| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $188.16 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 62 | $188.04 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 14 | $188.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 38 | $188.04 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 40 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 20 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 10 | $188.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $188.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 2 | $188.10 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 20 | $188.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 2 | $188.16 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 3 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 9 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 5 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 10 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 10 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 25 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 12 | $188.16 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 10 | $188.23 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 8 | $188.25 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 50 | $188.22 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 20 | $188.26 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 6 | $188.27 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 2 | $188.27 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 48 | $188.26 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 8 | $188.26 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 100 | $188.30 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 8 | $188.22 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 8 | $188.26 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 15 | $188.00 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 2 | $187.93 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 1 | $187.96 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 1 | $188.00 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 20 | $187.955 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 80 | $187.955 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 20 | $187.955 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 16 | $188.00 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 4 | $187.97 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 9 | $187.97 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 5 | $187.87 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 13 | $187.70 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 87 | $187.70 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 99 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $187.92 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 30 | $187.83 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 5 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 30 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 5 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 55 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 45 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $187.92 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $187.92 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 5 | $187.84 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 100 | $187.945 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Unknown* | 100 | $187.945 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 54 | $187.93 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 15 | $188.04 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Buy* | 30 | $187.30 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 2 | $187.30 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 100 | $187.22 | Automatic Execution |
15:26:12 - 16-Dec-25 |
| Buy* | 1 | $187.14 | Automatic Execution |
15:26:12 - 16-Dec-25 |
| Sell* | 1 | $187.17 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 17 | $187.25 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.24 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 2 | $187.24 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.24 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 4 | $187.35 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 4 | $187.35 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 7 | $187.24 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 4 | $187.25 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $187.25 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 2 | $187.25 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.32 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.33 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.33 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 1 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 3 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 2 | $187.37 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 3 | $187.54 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 5 | $187.37 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 5 | $187.37 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 3 | $187.52 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 3 | $187.37 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 7 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.33 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.33 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 29 | $187.33 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 2 | $187.37 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 6 | $187.37 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 2 | $187.38 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.42 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 1 | $187.44 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 3 | $187.44 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 3 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 90 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 3 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 7 | $187.45 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 93 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 3 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 9 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 7 | $187.46 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $187.55 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 100 | $187.72 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 31 | $187.72 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 85 | $187.72 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 15 | $187.72 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 15 | $187.72 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 10 | $187.80 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Buy* | 1 | $187.685 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 20 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 30 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 3 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 3 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 1 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 5 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 5 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 100 | $187.55 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 10 | $187.58 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Buy* | 4 | $187.57 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 38 | $187.55 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 12 | $187.55 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 13 | $187.55 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 50 | $187.41 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 10 | $187.55 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 7 | $187.16 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 1 | $187.58 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 1 | $187.53 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 10 | $187.425 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 3 | $187.425 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 10 | $187.425 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 8 | $187.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 10 | $187.40 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 10 | $187.07 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 10 | $187.07 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 1 | $186.85 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 6 | $186.85 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 1 | $186.84 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 10 | $186.83 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 10 | $186.83 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 3 | $186.79 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 29 | $186.39 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 71 | $186.44 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 9 | $186.61 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 2 | $186.51 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 86 | $186.39 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 68 | $186.39 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Sell* | 100 | $186.39 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Buy* | 5 | $186.46 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Buy* | 7 | $186.46 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Buy* | 13 | $186.46 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Sell* | 5 | $186.42 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Buy* | 10 | $186.39 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Buy* | 12 | $185.49 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 13 | $185.49 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 19 | $185.35 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $185.35 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 2 | $185.35 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 2 | $185.36 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 30 | $185.52 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $185.42 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 5 | $185.53 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 45 | $185.53 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $185.53 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 5 | $185.53 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 2 | $185.62 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 6 | $185.50 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 50 | $185.65 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 1 | $185.64 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 2 | $185.66 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 2 | $185.66 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 6 | $185.65 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 9 | $185.62 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 1 | $185.66 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 20 | $185.64 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 16 | $185.64 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 14 | $185.64 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 21 | $185.64 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 10 | $185.62 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 13 | $185.60 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Sell* | 200 | $185.25 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 2 | $185.32 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 3 | $185.32 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 2 | $185.32 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Buy* | 17 | $185.39 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 2 | $185.31 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 400 | $185.31 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 30 | $185.22 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 1 | $185.22 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 5 | $185.22 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 2 | $185.57 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 1 | $185.56 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 1 | $185.42 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Buy* | 2 | $185.82 | Automatic Execution |
14:46:07 - 16-Dec-25 |
| Unknown* | 3 | $185.695 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Buy* | 10 | $185.71 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 4 | $186.005 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Buy* | 3 | $186.005 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 10 | $185.94 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 10 | $185.95 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $185.95 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $185.95 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $185.95 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $185.95 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $185.95 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $185.95 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 1 | $185.96 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 30 | $186.11 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Sell* | 4 | $186.13 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 1 | $186.17 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 3 | $186.13 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 6 | $186.13 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 11 | $186.13 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 1 | $186.13 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 2 | $186.13 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 1 | $186.13 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 1 | $186.14 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 9 | $186.14 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 1 | $186.38 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Buy* | 1 | $186.48 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 1 | $186.48 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 15 | $186.48 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 5 | $186.76 | Automatic Execution |
13:55:31 - 16-Dec-25 |
| Sell* | 1 | $186.80 | Automatic Execution |
13:55:18 - 16-Dec-25 |
| Sell* | 1 | $187.05 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 15 | $187.05 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 2 | $187.05 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $187.05 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 10 | $187.30 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 1 | $187.32 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $187.32 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $187.29 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Buy* | 10 | $187.25 | Automatic Execution |
13:50:36 - 16-Dec-25 |
| Buy* | 1 | $187.19 | Automatic Execution |
13:49:17 - 16-Dec-25 |
| Buy* | 2 | $187.19 | Automatic Execution |
13:49:17 - 16-Dec-25 |
| Buy* | 100 | $187.14 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 1 | $187.13 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Buy* | 1 | $187.12 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 15 | $186.34 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 1 | $186.49 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $186.48 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 3 | $186.37 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 15 | $186.47 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $186.47 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 13 | $186.47 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $186.46 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 2 | $186.32 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 10 | $186.215 | Automatic Execution |
13:21:17 - 16-Dec-25 |
| Unknown* | 35 | $186.07 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 52 | $186.15 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 34 | $186.15 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 14 | $186.15 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 12 | $186.21 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 9 | $186.16 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 10 | $186.16 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 43 | $186.16 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 57 | $186.16 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 30 | $186.17 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 32 | $186.17 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 40 | $186.21 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 5 | $185.96 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 1 | $186.83 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 10 | $186.89 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $187.09 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 1 | $187.17 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 1 | $187.17 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 1 | $187.18 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 2 | $187.48 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 10 | $187.35 | Automatic Execution |
12:16:55 - 16-Dec-25 |
| Sell* | 3 | $187.35 | Automatic Execution |
12:16:55 - 16-Dec-25 |
| Buy* | 1 | $187.81 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $187.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 32 | $187.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 2 | $187.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 5 | $187.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 7 | $187.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 2 | $187.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 30 | $187.66 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 10 | $187.605 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 2 | $187.68 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 24 | $187.64 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 20 | $187.67 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $187.55 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 32 | $187.60 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $187.64 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $187.64 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $187.64 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $187.60 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 4 | $188.51 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 1 | $188.43 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 26 | $188.43 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 10 | $189.93 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 1 | $190.27 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 9 | $190.28 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 25 | $190.46 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Sell* | 25 | $190.46 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Sell* | 1 | $190.82 | Automatic Execution |
09:48:03 - 16-Dec-25 |