| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $187.39 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 6 | $187.35 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 5 | $187.36 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 1 | $187.26 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 2 | $187.28 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 14 | $187.28 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 86 | $187.28 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 13 | $187.27 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 1 | $187.27 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 3 | $187.26 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 13 | $187.26 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 5 | $187.26 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 18 | $187.26 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 5 | $187.22 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 7 | $187.24 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 5 | $187.15 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 5 | $187.15 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 5 | $187.15 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 41 | $187.06 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 3 | $186.98 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 100 | $186.98 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 97 | $186.98 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 4 | $186.98 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 10 | $186.98 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 3 | $186.99 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 5 | $186.98 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 23 | $187.11 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Sell* | 48 | $187.04 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Sell* | 9 | $187.01 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Buy* | 2 | $187.11 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Sell* | 27 | $186.98 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Sell* | 16 | $186.99 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 5 | $187.08 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 33 | $187.12 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 39 | $187.12 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 5 | $187.14 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Buy* | 3 | $187.12 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Buy* | 1 | $187.08 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 10 | $187.07 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 8 | $187.07 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 86 | $187.06 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 7 | $187.06 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 2 | $187.06 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 23 | $187.06 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 2 | $187.06 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 1 | $187.04 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 2 | $187.04 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 2 | $187.04 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 95 | $187.04 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 100 | $187.12 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Buy* | 100 | $187.12 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 4 | $187.11 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 5 | $187.175 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 29 | $187.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $187.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 47 | $187.31 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 57 | $187.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 7 | $187.31 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 57 | $187.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 3 | $187.31 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 57 | $187.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $187.28 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $187.34 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 3 | $187.35 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Sell* | 11 | $187.47 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 98 | $187.43 | Automatic Execution |
15:33:38 - 22-Jul-25 |
| Sell* | 1 | $187.34 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Sell* | 7 | $187.34 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Sell* | 5 | $187.34 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Sell* | 43 | $187.35 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Sell* | 6 | $187.37 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Sell* | 16 | $187.37 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Buy* | 15 | $187.49 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Buy* | 5 | $187.51 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 27 | $187.51 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 1 | $187.53 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 1 | $187.52 | Automatic Execution |
15:29:46 - 22-Jul-25 |
| Buy* | 95 | $187.52 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Buy* | 1 | $187.51 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Buy* | 2 | $187.51 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Buy* | 2 | $187.51 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Buy* | 2 | $187.50 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 10 | $187.50 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Sell* | 10 | $187.50 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Sell* | 82 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 100 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 64 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 6 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 4 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 23 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 8 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $187.62 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 3 | $187.62 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 2 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 6 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $187.62 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 14 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 87 | $187.61 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 45 | $187.62 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 100 | $187.62 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 3 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 6 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 56 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 9 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 3 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $187.63 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 28 | $187.66 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 16 | $187.75 | Automatic Execution |
15:27:16 - 22-Jul-25 |
| Buy* | 2 | $187.74 | Automatic Execution |
15:26:09 - 22-Jul-25 |
| Buy* | 2 | $187.74 | Automatic Execution |
15:26:09 - 22-Jul-25 |
| Buy* | 10 | $187.71 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Buy* | 10 | $187.72 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Buy* | 1 | $187.71 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Buy* | 2 | $187.71 | Automatic Execution |
15:24:25 - 22-Jul-25 |
| Buy* | 9 | $187.71 | Automatic Execution |
15:24:25 - 22-Jul-25 |
| Buy* | 7 | $187.66 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 8 | $187.66 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 2 | $187.65 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 2 | $187.65 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 2 | $187.62 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 2 | $187.62 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 5 | $187.65 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 2 | $187.59 | Automatic Execution |
15:21:16 - 22-Jul-25 |
| Buy* | 2 | $187.59 | Automatic Execution |
15:21:16 - 22-Jul-25 |
| Buy* | 100 | $187.64 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 5 | $187.52 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 2 | $187.49 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 9 | $187.50 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 2 | $187.50 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 2 | $187.50 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 5 | $187.49 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 10 | $187.49 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 13 | $187.49 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 5 | $187.47 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 2 | $187.49 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.48 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.48 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 1 | $187.46 | Automatic Execution |
15:16:18 - 22-Jul-25 |
| Buy* | 5 | $187.46 | Automatic Execution |
15:16:12 - 22-Jul-25 |
| Buy* | 4 | $187.45 | Automatic Execution |
15:16:12 - 22-Jul-25 |
| Buy* | 5 | $187.45 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Buy* | 2 | $187.45 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Buy* | 2 | $187.45 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Buy* | 1 | $187.45 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Buy* | 62 | $187.42 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 1 | $187.42 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 10 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 27 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 1 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 9 | $187.42 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 1 | $187.40 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 5 | $187.42 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 2 | $187.40 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 9 | $187.41 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Buy* | 20 | $187.44 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 3 | $187.34 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 4 | $187.34 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Sell* | 5 | $187.19 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 1 | $187.27 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 5 | $187.21 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 100 | $187.21 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 15 | $187.20 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 26 | $187.20 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 10 | $187.18 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 2 | $187.20 | Automatic Execution |
14:48:28 - 22-Jul-25 |
| Buy* | 9 | $187.20 | Automatic Execution |
14:48:28 - 22-Jul-25 |
| Buy* | 3 | $187.20 | Automatic Execution |
14:48:16 - 22-Jul-25 |
| Buy* | 55 | $187.20 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 10 | $186.92 | Automatic Execution |
14:30:22 - 22-Jul-25 |
| Sell* | 2 | $186.87 | Automatic Execution |
14:29:14 - 22-Jul-25 |
| Sell* | 1 | $186.82 | Automatic Execution |
14:28:40 - 22-Jul-25 |
| Buy* | 7 | $186.95 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Buy* | 28 | $186.82 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 72 | $186.82 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 24 | $186.82 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 5 | $186.82 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 100 | $186.79 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 100 | $186.55 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Sell* | 90 | $186.43 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 81 | $186.44 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 2 | $186.44 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 5 | $186.44 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 5 | $186.44 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 5 | $186.44 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 5 | $186.44 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 1 | $186.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 2 | $186.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 10 | $186.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 7 | $186.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 5 | $186.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 20 | $186.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 5 | $186.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 5 | $186.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 5 | $186.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 10 | $186.58 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 100 | $186.58 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 90 | $186.58 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Sell* | 10 | $186.45 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 1 | $186.45 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $186.43 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 5 | $186.43 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 50 | $186.38 | Automatic Execution |
13:25:17 - 22-Jul-25 |
| Buy* | 27 | $186.40 | Automatic Execution |
13:17:55 - 22-Jul-25 |
| Buy* | 1 | $186.28 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
12:59:10 - 22-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
12:58:46 - 22-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
12:58:27 - 22-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
12:57:58 - 22-Jul-25 |
| Buy* | 5 | $186.29 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
12:57:35 - 22-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
12:57:01 - 22-Jul-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Sell* | 1 | $185.94 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Buy* | 10 | $185.94 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Buy* | 30 | $185.94 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Buy* | 1 | $185.81 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Buy* | 60 | $185.77 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Buy* | 15 | $185.77 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Buy* | 25 | $185.77 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Buy* | 5 | $185.77 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Buy* | 1 | $185.71 | Automatic Execution |
12:47:21 - 22-Jul-25 |
| Sell* | 1 | $185.62 | Automatic Execution |
12:47:01 - 22-Jul-25 |
| Sell* | 3 | $185.62 | Automatic Execution |
12:47:01 - 22-Jul-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
12:46:20 - 22-Jul-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
12:46:19 - 22-Jul-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Buy* | 4 | $185.50 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 7 | $185.50 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 14 | $185.50 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 47 | $185.07 | Automatic Execution |
12:29:40 - 22-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 6 | $185.22 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 3 | $185.24 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $185.24 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
12:26:54 - 22-Jul-25 |
| Sell* | 6 | $185.28 | Automatic Execution |
12:26:54 - 22-Jul-25 |
| Sell* | 20 | $185.28 | Automatic Execution |
12:25:45 - 22-Jul-25 |
| Sell* | 3 | $185.28 | Automatic Execution |
12:25:45 - 22-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Sell* | 40 | $185.29 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Sell* | 12 | $185.29 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Buy* | 70 | $185.39 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Buy* | 2 | $185.39 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Buy* | 2 | $185.39 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Buy* | 2 | $185.39 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Buy* | 2 | $185.39 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Sell* | 50 | $185.29 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Sell* | 6 | $185.33 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Sell* | 25 | $185.39 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Sell* | 15 | $185.37 | Automatic Execution |
12:19:32 - 22-Jul-25 |
| Sell* | 15 | $185.39 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 2 | $185.48 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 1 | $185.47 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 1 | $185.47 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Sell* | 30 | $185.33 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 14 | $185.34 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
12:16:50 - 22-Jul-25 |
| Buy* | 11 | $185.15 | Automatic Execution |
12:16:27 - 22-Jul-25 |
| Buy* | 11 | $185.16 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Sell* | 40 | $185.09 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 2 | $185.28 | Automatic Execution |
12:00:32 - 22-Jul-25 |
| Buy* | 2 | $185.28 | Automatic Execution |
12:00:32 - 22-Jul-25 |
| Buy* | 2 | $185.28 | Automatic Execution |
12:00:32 - 22-Jul-25 |
| Buy* | 2 | $185.28 | Automatic Execution |
12:00:32 - 22-Jul-25 |
| Sell* | 77 | $185.15 | Automatic Execution |
12:00:32 - 22-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
12:00:32 - 22-Jul-25 |
| Sell* | 6 | $185.27 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Buy* | 3 | $185.43 | Automatic Execution |
11:49:02 - 22-Jul-25 |
| Buy* | 3 | $185.43 | Automatic Execution |
11:47:57 - 22-Jul-25 |
| Buy* | 3 | $185.43 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Sell* | 6 | $185.31 | Automatic Execution |
11:47:29 - 22-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
11:47:27 - 22-Jul-25 |
| Sell* | 2 | $185.41 | Automatic Execution |
11:47:27 - 22-Jul-25 |
| Sell* | 2 | $185.41 | Automatic Execution |
11:47:27 - 22-Jul-25 |
| Sell* | 95 | $185.88 | Automatic Execution |
11:25:40 - 22-Jul-25 |
| Buy* | 5 | $186.04 | Automatic Execution |
11:25:40 - 22-Jul-25 |
| Sell* | 65 | $185.93 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Buy* | 2 | $186.045 | Automatic Execution |
11:22:47 - 22-Jul-25 |
| Buy* | 2 | $186.045 | Automatic Execution |
11:22:29 - 22-Jul-25 |
| Buy* | 2 | $186.045 | Automatic Execution |
11:22:29 - 22-Jul-25 |
| Buy* | 2 | $186.045 | Automatic Execution |
11:22:29 - 22-Jul-25 |
| Buy* | 2 | $186.04 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 21 | $186.04 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 10 | $186.04 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 100 | $185.80 | Automatic Execution |
11:21:02 - 22-Jul-25 |
| Buy* | 5 | $186.04 | Automatic Execution |
11:21:01 - 22-Jul-25 |
| Buy* | 2 | $185.995 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 2 | $185.995 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 15 | $186.04 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 13 | $186.04 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 2 | $185.995 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Sell* | 2 | $185.52 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 1 | $185.52 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Buy* | 54 | $185.72 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Buy* | 17 | $185.72 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 4 | $185.51 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 1 | $185.52 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 1 | $185.52 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 2 | $185.53 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 2 | $185.68 | Automatic Execution |
10:52:20 - 22-Jul-25 |
| Buy* | 1 | $186.04 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Buy* | 15 | $185.95 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 30 | $185.95 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 1 | $184.36 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Buy* | 2 | $184.16 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Buy* | 4 | $184.16 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
10:18:03 - 22-Jul-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
10:18:03 - 22-Jul-25 |
| Buy* | 2 | $184.15 | Automatic Execution |
10:18:03 - 22-Jul-25 |
| Sell* | 12 | $184.16 | Automatic Execution |
10:18:03 - 22-Jul-25 |
| Sell* | 5 | $184.16 | Automatic Execution |
10:18:03 - 22-Jul-25 |
| Sell* | 2 | $184.16 | Automatic Execution |
10:18:03 - 22-Jul-25 |
| Sell* | 2 | $184.29 | Automatic Execution |
10:18:03 - 22-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
10:17:49 - 22-Jul-25 |
| Sell* | 76 | $185.38 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 43 | $185.56 | Automatic Execution |
09:47:06 - 22-Jul-25 |