| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $182.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $182.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $182.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $182.12 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $182.12 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $182.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 15 | $181.92 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 25 | $181.92 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 100 | $181.75 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 40 | $181.78 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 3 | $181.80 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 25 | $181.96 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Sell* | 25 | $181.96 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 5 | $181.97 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 16 | $181.95 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 18 | $181.95 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 10 | $181.95 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 6 | $181.95 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 75 | $181.91 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 25 | $181.91 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 3 | $181.95 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 3 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 3 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 5 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 5 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 11 | $181.90 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $181.85 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 30 | $181.78 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Buy* | 7 | $181.61 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 12 | $181.66 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 12 | $181.66 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 5 | $181.66 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 37 | $181.60 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 25 | $181.60 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 3 | $181.62 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 3 | $181.57 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 5 | $181.55 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 2 | $181.55 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 3 | $181.55 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 3 | $181.55 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 7 | $181.58 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 3 | $181.58 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 66 | $181.51 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Sell* | 82 | $181.57 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Sell* | 10 | $181.52 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 3 | $181.465 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 4 | $181.465 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 5 | $181.61 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 100 | $181.59 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 40 | $181.64 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 28 | $182.03 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 32 | $182.03 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 9 | $182.03 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 7 | $182.02 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 22 | $182.02 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 16 | $182.02 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 34 | $182.00 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 2 | $182.01 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 25 | $182.00 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 25 | $181.97 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 18 | $182.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 20 | $182.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 22 | $182.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 15 | $182.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 7 | $182.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 3 | $181.98 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 1 | $181.97 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 11 | $181.97 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 10 | $181.89 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 10 | $181.84 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Sell* | 5 | $181.80 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 100 | $181.85 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 97 | $181.80 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 64 | $181.80 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 4 | $181.80 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 81 | $181.80 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 99 | $181.80 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 81 | $181.81 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 100 | $181.86 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Buy* | 3 | $181.90 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 25 | $181.79 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 25 | $181.79 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 14 | $181.25 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 7 | $181.25 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Sell* | 2 | $180.67 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 3 | $180.55 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 2 | $180.67 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 4 | $180.66 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 25 | $180.855 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 25 | $180.855 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 25 | $180.855 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 25 | $180.855 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 2 | $180.90 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 2 | $180.91 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 1 | $181.04 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 2 | $180.91 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 17 | $180.91 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 100 | $181.04 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $181.05 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $181.39 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $181.39 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 6 | $181.39 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 25 | $181.56 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 25 | $181.56 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 7 | $181.46 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 5 | $181.49 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 2 | $181.20 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 58 | $181.84 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 3 | $180.36 | Ordinary |
04:01:55 - 22-Sep-25 |