| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.64 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 63 | $46.62 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 250 | $46.64 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 53 | $46.60 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
14:56:42 - 22-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:56:42 - 22-Jul-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
14:56:39 - 22-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:56:39 - 22-Jul-25 |
| Sell* | 17 | $46.58 | Automatic Execution |
14:56:39 - 22-Jul-25 |
| Unknown* | 95 | $46.59 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Unknown* | 22 | $46.59 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 4 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 99 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Buy* | 23 | $46.61 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 47 | $46.61 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 30 | $46.61 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Unknown* | 70 | $46.595 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Unknown* | 30 | $46.595 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Sell* | 310 | $46.52 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:54:16 - 22-Jul-25 |
| Sell* | 104 | $46.58 | Automatic Execution |
13:54:16 - 22-Jul-25 |
| Sell* | 50 | $46.59 | Automatic Execution |
13:54:16 - 22-Jul-25 |
| Buy* | 60 | $46.62 | Automatic Execution |
13:31:04 - 22-Jul-25 |
| Buy* | 40 | $46.62 | Automatic Execution |
13:31:04 - 22-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
13:21:50 - 22-Jul-25 |
| Sell* | 29 | $46.61 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 70 | $46.62 | Automatic Execution |
12:26:42 - 22-Jul-25 |
| Sell* | 30 | $46.62 | Automatic Execution |
12:26:42 - 22-Jul-25 |
| Sell* | 30 | $46.64 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 39 | $46.67 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 8 | $46.68 | Automatic Execution |
11:57:27 - 22-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:55:51 - 22-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
11:55:51 - 22-Jul-25 |
| Buy* | 4 | $46.56 | Automatic Execution |
11:47:59 - 22-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:25:41 - 22-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
11:16:49 - 22-Jul-25 |
| Buy* | 16 | $46.44 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Sell* | 14 | $46.39 | Automatic Execution |
10:49:36 - 22-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 10 | $46.19 | Automatic Execution |
10:21:20 - 22-Jul-25 |
| Sell* | 10 | $46.19 | Automatic Execution |
10:21:20 - 22-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:21:20 - 22-Jul-25 |
| Sell* | 40 | $46.20 | Automatic Execution |
10:17:21 - 22-Jul-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Buy* | 2 | $46.275 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Buy* | 22 | $46.10 | Ordinary |
09:25:05 - 22-Jul-25 |
| Buy* | 1 | $46.10 | Ordinary |
09:25:05 - 22-Jul-25 |