| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $53.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $53.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 4 | $53.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $53.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 17 | $53.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 4 | $53.74 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 62 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 14 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 24 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 6 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 264 | $53.745 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $53.745 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $53.745 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 4 | $53.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 5 | $53.73 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 18 | $53.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 6 | $53.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 27 | $53.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 79 | $53.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 73 | $53.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 21 | $53.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 120 | $53.65 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 215 | $53.65 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 28 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 172 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 400 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 288 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 110 | $53.69 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 190 | $53.69 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 372 | $53.69 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 300 | $53.69 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 80 | $53.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $53.685 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 135 | $53.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 65 | $53.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $53.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 90 | $53.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 39 | $53.60 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 61 | $53.60 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 6 | $53.62 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $53.665 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $53.66 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 300 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 500 | $53.68 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 300 | $53.70 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 26 | $53.70 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 353 | $53.70 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 197 | $53.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 393 | $53.61 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 3 | $53.61 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 4 | $53.61 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3 | $53.62 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 60 | $53.625 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 148 | $53.625 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 148 | $53.625 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 200 | $53.61 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 141 | $53.63 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 59 | $53.63 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 300 | $53.63 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 300 | $53.61 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 300 | $53.61 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 300 | $53.61 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $53.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 500 | $53.57 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 8 | $53.565 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 90 | $53.56 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 50 | $53.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 50 | $53.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 62 | $53.53 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 38 | $53.53 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $53.445 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 3 | $53.46 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $53.465 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 200 | $53.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 56 | $53.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 200 | $53.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 11 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 25 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 63 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 200 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 63 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 300 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 63 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 44 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 400 | $53.43 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 400 | $53.43 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 200 | $53.43 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 294 | $53.435 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 5 | $53.44 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 44 | $53.44 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 251 | $53.44 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 200 | $53.40 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 300 | $53.40 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $53.405 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 200 | $53.405 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 158 | $53.405 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 300 | $53.41 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 300 | $53.41 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 158 | $53.415 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 800 | $53.415 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 100 | $53.41 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 256 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 250 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 63 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 500 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 477 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 250 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 250 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 20 | $53.37 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 3 | $53.37 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $53.315 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $53.29 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 39 | $53.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $53.305 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 100 | $53.305 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 100 | $53.30 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 10 | $53.30 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 61 | $53.295 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 15 | $53.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 15 | $53.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $53.01 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 18 | $52.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $52.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $52.89 | Ordinary |
08:59:42 - 06-Feb-26 |
| Buy* | 2 | $52.89 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 2 | $52.58 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 18 | $52.65 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 3 | $52.65 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 18 | $52.65 | Ordinary |
06:25:14 - 06-Feb-26 |
| Buy* | 50 | $52.15 | Ordinary |
04:26:14 - 06-Feb-26 |