| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.32 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 120 | $51.32 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 290 | $51.32 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 190 | $51.32 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 290 | $51.32 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 290 | $51.32 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 17 | $51.33 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 191 | $51.34 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Unknown* | 91 | $51.34 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Unknown* | 9 | $51.34 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 190 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 190 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 300 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 190 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 660 | $51.31 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 94 | $51.31 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 200 | $51.305 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Unknown* | 200 | $51.305 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Unknown* | 100 | $51.305 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 280 | $51.305 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $51.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $51.31 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 200 | $51.31 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 31 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 99 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Unknown* | 1 | $51.32 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 66 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 34 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 88 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 43 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 69 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 69 | $51.31 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 29 | $51.30 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 80 | $51.29 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 100 | $51.295 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 100 | $51.295 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Unknown* | 80 | $51.20 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Unknown* | 220 | $51.20 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Unknown* | 240 | $51.20 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:27:54 - 16-Dec-25 |
| Unknown* | 32 | $51.20 | Automatic Execution |
15:27:54 - 16-Dec-25 |
| Unknown* | 340 | $51.20 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Unknown* | 300 | $51.20 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Unknown* | 160 | $51.20 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Unknown* | 160 | $51.20 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Unknown* | 28 | $51.20 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Unknown* | 200 | $51.20 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Unknown* | 72 | $51.20 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 100 | $51.215 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Buy* | 100 | $51.215 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Unknown* | 150 | $51.21 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Unknown* | 100 | $51.21 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 100 | $51.21 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 60 | $51.20 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Unknown* | 300 | $51.19 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 44 | $51.19 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 56 | $51.19 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Sell* | 282 | $51.19 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Sell* | 2 | $51.19 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 98 | $51.19 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 55 | $51.19 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 202 | $51.18 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 3 | $51.18 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 150 | $51.175 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 100 | $51.17 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Unknown* | 200 | $51.17 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 378 | $51.17 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 12 | $51.17 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 161 | $51.17 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 49 | $51.17 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Unknown* | 100 | $51.17 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Unknown* | 34 | $51.17 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Unknown* | 100 | $51.17 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Unknown* | 100 | $51.17 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Sell* | 43 | $51.17 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
15:17:27 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Unknown* | 200 | $51.18 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Unknown* | 120 | $51.175 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Unknown* | 120 | $51.175 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Sell* | 32 | $51.18 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 36 | $51.18 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Sell* | 20 | $51.18 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Sell* | 80 | $51.18 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 28 | $51.21 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 17 | $51.20 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 8 | $51.20 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 17 | $51.20 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Unknown* | 36 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 56 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 32 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 32 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 600 | $51.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 79 | $51.18 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 21 | $51.18 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Unknown* | 300 | $51.19 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Unknown* | 300 | $51.19 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Unknown* | 300 | $51.19 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Unknown* | 300 | $51.19 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Buy* | 59 | $51.20 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Unknown* | 30 | $51.20 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Unknown* | 300 | $51.195 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Unknown* | 200 | $51.19 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 3 | $51.07 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 64 | $51.07 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 36 | $51.07 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 233 | $51.06 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 134 | $51.06 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 97 | $51.06 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 77 | $51.06 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 154 | $51.06 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 4 | $51.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $51.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 39 | $51.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 60 | $51.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 203 | $51.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 119 | $51.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 60 | $51.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 168 | $51.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 24 | $51.07 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 73 | $51.07 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 21 | $51.07 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 32 | $51.07 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 40 | $51.07 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 60 | $51.07 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Unknown* | 100 | $51.08 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 56 | $51.07 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 9 | $51.07 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 35 | $51.07 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 40 | $51.06 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 72 | $51.06 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Sell* | 13 | $51.02 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 46 | $51.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 54 | $51.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:15:27 - 16-Dec-25 |
| Unknown* | 300 | $51.15 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Unknown* | 197 | $51.15 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Unknown* | 200 | $51.15 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Unknown* | 100 | $51.15 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Unknown* | 3 | $51.15 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Unknown* | 10 | $51.17 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Buy* | 28 | $51.17 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 29 | $51.17 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 65 | $51.05 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 192 | $51.05 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Sell* | 99 | $51.03 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 60 | $51.051 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Buy* | 17 | $51.06 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Unknown* | 77 | $51.085 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Unknown* | 23 | $51.085 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 14 | $51.12 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 290 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Unknown* | 10 | $51.125 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 96 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 4 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 300 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 300 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 300 | $51.12 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 5 | $51.139 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Sell* | 200 | $51.13 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 200 | $51.13 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Unknown* | 20 | $51.115 | Automatic Execution |
12:26:22 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 265 | $51.14 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 35 | $51.14 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Unknown* | 106 | $51.165 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 12 | $51.165 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 100 | $51.165 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Unknown* | 88 | $51.165 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 1 | $51.119 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 28 | $51.09 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 17 | $51.09 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 391 | $51.10 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 109 | $51.10 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 91 | $51.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 54 | $51.07 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 70 | $51.07 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 91 | $51.08 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 9 | $51.08 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 91 | $51.08 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 9 | $51.08 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 182 | $51.08 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 18 | $51.08 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 8 | $51.06 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 105 | $51.18 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 99 | $51.06 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 195 | $51.18 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 4 | $51.18 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 200 | $51.08 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Unknown* | 1 | $51.08 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 185 | $51.20 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Unknown* | 2 | $51.08 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Sell* | 31 | $51.20 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Unknown* | 100 | $51.08 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Sell* | 15 | $51.20 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 26 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Sell* | 277 | $51.20 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 30 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Sell* | 23 | $51.20 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 13 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Sell* | 15 | $51.20 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 87 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Sell* | 154 | $51.20 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 70 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Unknown* | 201 | $51.20 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Sell* | 135 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Unknown* | 100 | $51.21 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Buy* | 7 | $51.20 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 174 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Buy* | 52 | $51.20 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Buy* | 51 | $51.32 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Unknown* | 100 | $51.25 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 15 | $51.18 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 50 | $51.225 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 50 | $51.225 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 80 | $51.18 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 20 | $51.18 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $51.225 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 87 | $51.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 55 | $51.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $51.20 | Ordinary |
08:44:11 - 16-Dec-25 |
| Sell* | 1 | $51.14 | Ordinary |
08:25:37 - 16-Dec-25 |
| Sell* | 200 | $51.09 | Ordinary |
08:24:00 - 16-Dec-25 |
| Sell* | 200 | $51.09 | Ordinary |
08:24:00 - 16-Dec-25 |
| Sell* | 200 | $51.09 | Ordinary |
08:24:00 - 16-Dec-25 |
| Sell* | 200 | $51.09 | Ordinary |
08:24:00 - 16-Dec-25 |
| Sell* | 200 | $51.09 | Ordinary |
08:24:00 - 16-Dec-25 |
| Sell* | 100 | $51.10 | Ordinary |
08:05:03 - 16-Dec-25 |
| Buy* | 34 | $51.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $51.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 17 | $51.12 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 59 | $51.15 | Ordinary |
04:42:13 - 16-Dec-25 |