| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $57.72 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 2 | $57.74 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 6 | $57.84 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 125 | $57.69 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 125 | $57.69 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Buy* | 22 | $57.84 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 125 | $57.69 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 400 | $57.80 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 200 | $57.77 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 75 | $57.76 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 62 | $57.79 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 125 | $57.76 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 2 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 125 | $57.76 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Unknown* | 100 | $57.78 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 157 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 15 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 9 | $57.75 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 22 | $57.78 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 3 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 10 | $57.75 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 76 | $57.78 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 9 | $57.66 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 22 | $57.78 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 3 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 200 | $57.69 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 2 | $57.78 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 2 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 200 | $57.69 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 3 | $57.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 693 | $57.69 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 75 | $57.75 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 125 | $57.75 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 5 | $57.77 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 75 | $57.75 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 125 | $57.75 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 125 | $57.76 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 20 | $57.735 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $57.46 | Ordinary |
08:12:47 - 22-Sep-25 |
| Sell* | 1 | $57.40 | Ordinary |
08:06:41 - 22-Sep-25 |
| Sell* | 4 | $57.40 | Ordinary |
08:04:37 - 22-Sep-25 |
| Sell* | 2 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 1 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 9 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 8 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 2 | $57.55 | Ordinary |
07:06:49 - 22-Sep-25 |
| Sell* | 10 | $57.55 | Ordinary |
07:06:49 - 22-Sep-25 |
| Sell* | 9 | $57.68 | Ordinary |
05:21:26 - 22-Sep-25 |
| Sell* | 2 | $57.68 | Ordinary |
05:21:26 - 22-Sep-25 |
| Sell* | 1 | $57.68 | Ordinary |
05:21:26 - 22-Sep-25 |
| Sell* | 1 | $57.74 | Ordinary |
05:21:07 - 22-Sep-25 |
| Buy* | 7 | $57.60 | Ordinary |
05:09:18 - 22-Sep-25 |
| Buy* | 3 | $57.60 | Ordinary |
05:06:04 - 22-Sep-25 |
| Buy* | 17 | $57.75 | Ordinary |
04:10:03 - 22-Sep-25 |
| Buy* | 4 | $57.90 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 11 | $57.87 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 30 | $57.12 | Ordinary |
04:00:08 - 22-Sep-25 |