| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $52.48 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 7 | $52.52 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 2 | $52.48 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 16 | $52.50 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 13 | $52.49 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 15 | $52.49 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 84 | $52.49 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 25 | $52.535 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 16 | $52.535 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Buy* | 10 | $52.54 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Buy* | 15 | $52.53 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Buy* | 4 | $52.52 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Buy* | 20 | $52.52 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Buy* | 2 | $52.54 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 8 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 10 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 44 | $52.52 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 10 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 24 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 31 | $52.52 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 11 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 11 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 26 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 7 | $52.54 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 3 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 9 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 12 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 11 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 10 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 9 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 10 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 10 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 26 | $52.535 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 24 | $52.53 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 9 | $52.53 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 64 | $52.50 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 132 | $52.50 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 50 | $52.50 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 10 | $52.525 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Buy* | 29 | $52.525 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Buy* | 10 | $52.53 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Buy* | 57 | $52.535 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 500 | $52.50 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 149 | $52.51 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 9 | $52.56 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Sell* | 45 | $52.55 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 55 | $52.55 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 7 | $52.58 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 70 | $52.58 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 27 | $52.59 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 47 | $52.59 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 25 | $52.59 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 31 | $52.61 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Sell* | 69 | $52.61 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 7 | $52.65 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 9 | $52.63 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 8 | $52.63 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 16 | $52.70 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 3 | $52.705 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 12 | $52.66 | Automatic Execution |
15:49:01 - 22-Jul-25 |
| Sell* | 9 | $52.73 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Sell* | 14 | $52.705 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Sell* | 15 | $52.705 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Sell* | 10 | $52.705 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Sell* | 9 | $52.72 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Sell* | 29 | $52.705 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Sell* | 4 | $52.705 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 10 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 10 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Unknown* | 10 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 35 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 13 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 13 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 17 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 22 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 2 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 12 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 14 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 10 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 12 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 22 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 12 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 16 | $52.705 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 145 | $52.68 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 145 | $52.68 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 200 | $52.68 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 13 | $52.67 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 10 | $52.67 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 100 | $52.665 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 100 | $52.665 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 36 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 36 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 50 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 100 | $52.665 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 100 | $52.665 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 90 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 9 | $52.665 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 16 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 32 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 2 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 99 | $52.70 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 23 | $52.665 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 19 | $52.665 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 7 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 87 | $52.67 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 13 | $52.67 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Unknown* | 9 | $52.74 | Automatic Execution |
15:26:33 - 22-Jul-25 |
| Buy* | 4 | $52.78 | Automatic Execution |
15:23:46 - 22-Jul-25 |
| Sell* | 6 | $52.69 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Buy* | 10 | $52.74 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
15:16:30 - 22-Jul-25 |
| Sell* | 9 | $52.74 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Sell* | 14 | $52.74 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 11 | $52.74 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 11 | $52.74 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 13 | $52.74 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 12 | $52.73 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 17 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 18 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 21 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 20 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 19 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 5 | $52.72 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 87 | $52.71 | Automatic Execution |
14:58:55 - 22-Jul-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
14:58:55 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 4 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
14:55:25 - 22-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
14:55:25 - 22-Jul-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
14:55:25 - 22-Jul-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
14:55:25 - 22-Jul-25 |
| Sell* | 19 | $52.67 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
14:51:54 - 22-Jul-25 |
| Unknown* | 21 | $52.73 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 64 | $52.78 | Automatic Execution |
14:49:13 - 22-Jul-25 |
| Buy* | 16 | $52.81 | Automatic Execution |
14:23:50 - 22-Jul-25 |
| Buy* | 19 | $52.70 | Automatic Execution |
14:23:22 - 22-Jul-25 |
| Buy* | 24 | $52.70 | Automatic Execution |
14:23:22 - 22-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:23:22 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
14:23:22 - 22-Jul-25 |
| Buy* | 24 | $52.70 | Automatic Execution |
14:23:22 - 22-Jul-25 |
| Buy* | 9 | $52.70 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 11 | $52.70 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 14 | $52.70 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 11 | $52.70 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 55 | $52.69 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 9 | $52.69 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 10 | $52.69 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 16 | $52.68 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 9 | $52.69 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 9 | $52.68 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 9 | $52.67 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 73 | $52.65 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 8 | $52.64 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Buy* | 16 | $52.76 | Automatic Execution |
14:04:28 - 22-Jul-25 |
| Unknown* | 1 | $52.75 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 29 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 24 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 24 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 23 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 26 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 20 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 15 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 17 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 21 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 5 | $52.74 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 20 | $52.68 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 4 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Unknown* | 5 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Buy* | 5 | $52.74 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 6 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 74 | $52.70 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 226 | $52.70 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Buy* | 24 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 14 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 22 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 11 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 16 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 19 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 14 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 16 | $52.74 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 25 | $52.73 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 9 | $52.73 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
13:16:46 - 22-Jul-25 |
| Buy* | 16 | $52.73 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 16 | $52.73 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 98 | $52.70 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Buy* | 2 | $52.70 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Buy* | 98 | $52.70 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Buy* | 2 | $52.70 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 27 | $52.65 | Automatic Execution |
12:59:06 - 22-Jul-25 |
| Sell* | 12 | $52.63 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 37 | $52.63 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 8 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 65 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 80 | $52.64 | Automatic Execution |
12:55:06 - 22-Jul-25 |
| Sell* | 19 | $52.64 | Automatic Execution |
12:55:06 - 22-Jul-25 |
| Sell* | 20 | $52.84 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 80 | $52.84 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 90 | $52.84 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 24 | $52.86 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
11:57:44 - 22-Jul-25 |
| Sell* | 10 | $52.91 | Automatic Execution |
11:57:44 - 22-Jul-25 |
| Sell* | 10 | $52.91 | Automatic Execution |
11:57:44 - 22-Jul-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
11:57:44 - 22-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:56:15 - 22-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:56:15 - 22-Jul-25 |
| Sell* | 3 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 3 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 3 | $52.97 | Automatic Execution |
11:53:55 - 22-Jul-25 |
| Sell* | 12 | $52.98 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 36 | $53.00 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 12 | $53.00 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 8 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 48 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 8 | $52.98 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 17 | $52.98 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 83 | $52.98 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Buy* | 29 | $53.07 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Sell* | 7 | $53.05 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 8 | $53.05 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 2 | $53.04 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.05 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
11:24:46 - 22-Jul-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:24:46 - 22-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:24:06 - 22-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:24:06 - 22-Jul-25 |
| Buy* | 70 | $53.05 | Automatic Execution |
11:24:06 - 22-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:24:06 - 22-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:24:06 - 22-Jul-25 |
| Buy* | 260 | $53.05 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 99 | $53.01 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 10 | $52.93 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 99 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 20 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 80 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 19 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Sell* | 81 | $52.96 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
11:24:04 - 22-Jul-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
11:24:04 - 22-Jul-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 13 | $52.99 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 99 | $52.97 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 3 | $52.97 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 97 | $52.97 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 103 | $52.98 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 11 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 10 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 12 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 13 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 19 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 12 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 9 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 10 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 23 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 10 | $52.87 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 26 | $52.86 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 34 | $52.85 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Unknown* | 7 | $52.78 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Unknown* | 12 | $52.775 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Unknown* | 19 | $52.775 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Unknown* | 10 | $52.775 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Unknown* | 12 | $52.775 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Unknown* | 15 | $52.775 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Unknown* | 36 | $52.69 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Unknown* | 264 | $52.69 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Buy* | 478 | $52.75 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 22 | $52.75 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 40 | $52.73 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 50 | $52.73 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 13 | $52.67 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
10:50:23 - 22-Jul-25 |
| Buy* | 26 | $52.59 | Automatic Execution |
10:49:49 - 22-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
10:49:49 - 22-Jul-25 |
| Buy* | 12 | $52.66 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 9 | $52.66 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 13 | $52.66 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 12 | $52.66 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 11 | $52.66 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 10 | $52.66 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 9 | $52.66 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 12 | $52.66 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 9 | $52.62 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Sell* | 2 | $52.57 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Sell* | 11 | $52.57 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Sell* | 10 | $52.38 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Sell* | 200 | $52.39 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Sell* | 8 | $52.39 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 59 | $52.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 20 | $52.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 185 | $52.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 230 | $52.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |