| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $52.73 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 137 | $52.73 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 29 | $52.71 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 37 | $52.70 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 37 | $52.70 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 70 | $52.70 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 44 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 44 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 37 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 37 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 70 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 400 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 29 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 35 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 48 | $52.47 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 52 | $52.48 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 10 | $52.68 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 2 | $52.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 29 | $52.48 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 10 | $52.31 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Sell* | 9 | $52.30 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 10 | $52.27 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 9 | $52.27 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 15 | $52.32 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 12 | $52.26 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 11 | $52.38 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 44 | $52.41 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 107 | $52.41 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 149 | $52.41 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 63 | $52.38 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 35 | $52.38 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 18 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 9 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 11 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 9 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 14 | $52.30 | Automatic Execution |
15:16:11 - 16-Dec-25 |
| Sell* | 9 | $52.30 | Automatic Execution |
15:16:11 - 16-Dec-25 |
| Buy* | 9 | $52.30 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 9 | $52.30 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 9 | $52.30 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Buy* | 16 | $52.30 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Buy* | 13 | $52.30 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Buy* | 13 | $52.30 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Buy* | 9 | $52.30 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 17 | $52.30 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Unknown* | 33 | $52.33 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Unknown* | 67 | $52.33 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 15 | $52.24 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 16 | $52.27 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 12 | $52.24 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 9 | $52.24 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 16 | $52.24 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 10 | $52.29 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 8 | $52.24 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 3 | $52.26 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 11 | $52.26 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 18 | $52.26 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Sell* | 9 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 9 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 11 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 9 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 9 | $52.28 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 10 | $52.28 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 10 | $52.34 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 9 | $52.34 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 13 | $52.34 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 14 | $52.34 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 10 | $52.34 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 10 | $52.34 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 50 | $52.34 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 10 | $52.34 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 9 | $52.34 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 10 | $52.34 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 9 | $52.34 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 10 | $52.34 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 96 | $52.27 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Sell* | 22 | $52.28 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Sell* | 52 | $52.29 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Sell* | 50 | $52.46 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 36 | $52.51 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 51 | $52.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 7 | $52.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 48 | $52.57 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 52 | $52.56 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 2 | $52.55 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 58 | $52.53 | Automatic Execution |
14:47:57 - 16-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 37 | $52.59 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 2 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 3 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 21 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 71 | $52.51 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 29 | $52.52 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $52.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 24 | $52.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 30 | $52.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 24 | $52.63 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 24 | $52.63 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 22 | $52.61 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 22 | $52.61 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 16 | $52.73 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 34 | $52.73 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 9 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 9 | $52.75 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Buy* | 90 | $52.76 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 10 | $52.76 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 40 | $52.72 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 60 | $52.72 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 40 | $52.70 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 291 | $52.68 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 200 | $52.68 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 14 | $52.57 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 31 | $52.62 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 16 | $52.62 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Unknown* | 9 | $52.62 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Sell* | 54 | $52.59 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 8 | $52.60 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 38 | $52.60 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 6 | $52.61 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 16 | $52.60 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:50:57 - 16-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Buy* | 42 | $52.73 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 9 | $52.73 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 60 | $52.67 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Unknown* | 48 | $52.68 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 52 | $52.67 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 9 | $52.56 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 4 | $52.62 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 9 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 13 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 13 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 9 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 13 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 10 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 12 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 13 | $52.62 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 28 | $52.62 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Buy* | 10 | $52.65 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Sell* | 9 | $52.57 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Sell* | 10 | $52.61 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Sell* | 13 | $52.66 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Buy* | 10 | $52.65 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Sell* | 6 | $52.56 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Sell* | 9 | $52.59 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Sell* | 12 | $52.59 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Sell* | 8 | $52.59 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 10 | $52.59 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Sell* | 240 | $52.69 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 90 | $52.70 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 18 | $52.61 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 13 | $52.62 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Sell* | 11 | $52.66 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Buy* | 16 | $52.67 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 60 | $52.67 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 36 | $52.66 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 10 | $52.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 10 | $52.56 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 9 | $52.56 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 11 | $52.56 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 10 | $52.56 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 2 | $52.65 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 2 | $52.58 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 9 | $52.55 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 9 | $52.55 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 23 | $52.55 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 10 | $52.57 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 12 | $52.48 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 9 | $52.48 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 13 | $52.48 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 100 | $52.55 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 6 | $52.49 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 64 | $52.37 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Buy* | 9 | $52.42 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 10 | $52.47 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 9 | $52.28 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 8 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 9 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 32 | $52.36 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 13 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 9 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 13 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 16 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 13 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 9 | $52.31 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 9 | $52.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 11 | $52.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 3 | $52.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 11 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 16 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 22 | $52.36 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 14 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 26 | $52.37 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 9 | $52.42 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $52.47 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 16 | $52.30 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 9 | $52.30 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 13 | $52.30 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 13 | $52.30 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 4 | $52.32 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 12 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 13 | $52.32 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 22 | $52.36 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 4 | $52.32 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Sell* | 7 | $52.33 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 9 | $52.33 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 31 | $52.31 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 9 | $52.31 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 2 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 7 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 12 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 11 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 13 | $52.32 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 21 | $52.35 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 16 | $52.41 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 30 | $52.46 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 9 | $52.51 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 71 | $53.25 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 204 | $53.25 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 11 | $53.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $53.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 278 | $53.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 11 | $53.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 40 | $53.25 | Automatic Execution |
09:29:58 - 16-Dec-25 |