| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 14 | $57.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $57.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 60 | $57.80 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 16 | $57.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 3 | $57.53 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $57.52 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $57.505 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 15 | $57.57 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 70 | $57.52 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 80 | $57.58 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $57.58 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 17 | $57.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 17 | $57.45 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 50 | $57.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 41 | $57.45 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 35 | $57.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 32 | $57.47 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 19 | $57.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 19 | $57.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 14 | $57.53 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 15 | $57.58 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 15 | $57.58 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 17 | $57.58 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 15 | $57.58 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 11 | $57.53 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 17 | $57.53 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 17 | $57.53 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 15 | $57.53 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 4 | $57.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $57.52 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 4 | $57.53 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 7 | $57.53 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 17 | $57.53 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 35 | $57.53 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 52 | $57.53 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 32 | $57.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 10 | $57.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 6 | $57.62 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 14 | $57.57 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 8 | $57.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 10 | $57.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 8 | $57.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 24 | $57.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 8 | $57.65 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 11 | $57.65 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 10 | $57.65 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 16 | $57.71 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 47 | $57.80 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 4 | $57.79 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 19 | $57.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 41 | $57.72 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 9 | $57.76 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 16 | $57.72 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 15 | $57.67 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 21 | $57.68 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 79 | $57.68 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 200 | $57.68 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 15 | $57.67 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 14 | $57.67 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 24 | $57.61 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 16 | $57.77 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 8 | $57.77 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 26 | $57.61 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 26 | $57.77 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 13 | $57.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 14 | $57.93 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 9 | $57.90 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 5 | $57.84 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 5 | $57.85 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $57.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $57.85 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 6 | $57.56 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 3 | $57.56 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 52 | $57.56 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 40 | $57.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $57.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 3 | $57.44 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 14 | $57.39 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 21 | $57.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 4 | $57.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 15 | $57.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 8 | $57.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 13 | $57.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 12 | $57.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 6 | $57.91 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 92 | $57.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $57.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $57.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |