| Price | $30.95 on 22-05-2026 at 15:35:21 |
|---|---|
| Change | $0.18 0.58% |
| Buy | $31.00 |
| Sell | $30.89 |
| Last Trade: | Sell 2.00 at $30.95 |
| Day's Volume: | 361 |
| Last Close: | $30.77 |
| Open: | $30.71 |
| ISIN: | US45259A6881 |
| Day's Range | $30.71 - $30.88 |
| 52wk Range: | $16.90 - $34.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.53665 |
| Shares in Issue: | N/A |
Uscf Daily Targ (CPXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.95 | Automatic Execution |
11:15:47 - 22-May-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 12 | $30.60 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 200 | $30.12 | Ordinary |
07:45:34 - 22-May-26 |
| Sell* | 9 | $30.80 | Ordinary |
04:00:00 - 22-May-26 |
