| Price | $31.58 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.40 -4.23% |
| Buy | $34.68 |
| Sell | $27.01 |
| Last Trade: | Buy 1.00 at $31.68 |
| Day's Volume: | 847 |
| Last Close: | $31.5198 |
| Open: | $31.59 |
| ISIN: | US45259A6881 |
| Day's Range | $31.58 - $31.59 |
| 52wk Range: | $20.21 - $34.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.59169 |
| Shares in Issue: | N/A |
Uscf Daily Targ (CPXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.68 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 2 | $31.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $31.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $31.59 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 32 | $31.71 | Ordinary |
04:00:00 - 28-Sep-26 |
