| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.20 | 30.99 | 30.20 | 30.77 | 1,102 |
| 20th May 2026 (Wed) | 30.00 | 30.60 | 30.00 | 30.76 | 1,187 |
| 19th May 2026 (Tue) | 29.50 | 29.50 | 29.17 | 29.38 | 752 |
| 18th May 2026 (Mon) | 30.301 | 30.53 | 30.29 | 30.55 | 1,693 |
| 15th May 2026 (Fri) | 30.18 | 30.35 | 30.10 | 30.16 | 7,497 |
| 14th May 2026 (Thu) | 33.201 | 33.45 | 33.10 | 33.21 | 3,392 |
| 13th May 2026 (Wed) | 34.20 | 34.40 | 33.41 | 33.57 | 18,860 |
| 12th May 2026 (Tue) | 32.40 | 33.83 | 32.32 | 33.92 | 8,800 |
| 11th May 2026 (Mon) | 31.99 | 32.37 | 31.90 | 32.22 | 1,734 |
| 8th May 2026 (Fri) | 30.40 | 30.50 | 30.30 | 30.41 | 4,383 |
| 7th May 2026 (Thu) | 29.80 | 29.84 | 28.99 | 29.08 | 2,777 |
| 6th May 2026 (Wed) | 29.27 | 29.40 | 29.18 | 29.30 | 2,977 |
| 5th May 2026 (Tue) | 27.66 | 27.66 | 27.58 | 27.445 | 346 |
| 4th May 2026 (Mon) | 26.27 | 26.45 | 26.25 | 26.39 | 635 |
| 1st May 2026 (Fri) | 27.31 | 27.55 | 27.31 | 27.3643 | 11,419 |
| 30th Apr 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.77 | 173 |
| 29th Apr 2026 (Wed) | 27.24 | 27.24 | 27.00 | 27.0481 | 308 |
| 28th Apr 2026 (Tue) | 27.40 | 27.49 | 27.40 | 27.45 | 1,218 |
| 27th Apr 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.4623 | 544 |
| 24th Apr 2026 (Fri) | 28.56 | 28.56 | 28.44 | 28.4754 | 492 |
| 23rd Apr 2026 (Thu) | 28.81 | 29.20 | 28.58 | 28.59 | 1,174 |
| 22nd Apr 2026 (Wed) | 29.22 | 29.55 | 29.22 | 29.5441 | 1,680 |
| 21st Apr 2026 (Tue) | 28.82 | 28.82 | 27.94 | 28.03 | 1,430 |
| 20th Apr 2026 (Mon) | 28.79 | 28.79 | 28.611 | 28.61 | 396 |
| 17th Apr 2026 (Fri) | 29.02 | 29.36 | 29.01 | 28.97 | 1,235 |
| 16th Apr 2026 (Thu) | 29.011 | 29.03 | 28.48 | 28.48 | 1,985 |
| 15th Apr 2026 (Wed) | 29.00 | 29.04 | 28.83 | 29.03 | 1,008 |
| 14th Apr 2026 (Tue) | 29.00 | 29.08 | 28.97 | 29.06 | 1,967 |
| 13th Apr 2026 (Mon) | 27.32 | 28.32 | 27.32 | 28.27 | 1,881 |
| 10th Apr 2026 (Fri) | 27.48 | 27.48 | 26.93 | 27.04 | 1,664 |
| 9th Apr 2026 (Thu) | 25.82 | 26.15 | 25.82 | 26.00 | 1,885 |
| 8th Apr 2026 (Wed) | 26.06 | 26.16 | 26.00 | 26.04 | 1,808 |
| 7th Apr 2026 (Tue) | 24.29 | 24.43 | 24.29 | 24.43 | 1,765 |
| 6th Apr 2026 (Mon) | 24.53 | 24.70 | 24.45 | 24.70 | 526 |
| 3rd Apr 2026 (Fri) | 24.375 | 25.42 | 24.37 | 24.825 | 24,793 |
| 2nd Apr 2026 (Thu) | 24.375 | 25.42 | 24.37 | 24.825 | 24,793 |
| 1st Apr 2026 (Wed) | 24.90 | 25.00 | 24.67 | 24.85 | 7,522 |
| 31st Mar 2026 (Tue) | 24.12 | 24.86 | 24.12 | 24.87 | 721 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.55 | 23.78 | 433 |
| 27th Mar 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.47 | 153 |
| 26th Mar 2026 (Thu) | 23.82 | 23.98 | 23.35 | 23.32 | 628 |
| 25th Mar 2026 (Wed) | 24.345 | 24.345 | 24.01 | 24.01 | 2,841 |
| 24th Mar 2026 (Tue) | 22.97 | 23.50 | 22.95 | 23.36 | 1,787 |
| 23rd Mar 2026 (Mon) | 23.21 | 23.79 | 23.21 | 23.60 | 5,190 |