| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.60 | 29.4147 | 27.60 | 29.4147 | 81 |
| 9th Jul 2026 (Thu) | 27.60 | 29.1799 | 27.60 | 29.1799 | 57 |
| 8th Jul 2026 (Wed) | 27.60 | 27.60 | 27.60 | 28.0521 | 101 |
| 7th Jul 2026 (Tue) | 29.09 | 29.09 | 28.55 | 28.5448 | 410 |
| 6th Jul 2026 (Mon) | 28.79 | 28.97 | 28.79 | 29.2185 | 222 |
| 3rd Jul 2026 (Fri) | 28.84 | 28.84 | 28.4257 | 28.4257 | 0 |
| 2nd Jul 2026 (Thu) | 28.84 | 28.84 | 28.45 | 28.4257 | 101 |
| 1st Jul 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.25 | 105 |
| 30th Jun 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.08 | 325 |
| 29th Jun 2026 (Mon) | 28.26 | 28.3962 | 28.26 | 28.3962 | 0 |
| 26th Jun 2026 (Fri) | 28.26 | 28.89 | 28.26 | 28.59 | 1,130 |
| 25th Jun 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.02 | 128 |
| 24th Jun 2026 (Wed) | 27.29 | 27.29 | 26.88 | 27.06 | 1,486 |
| 23rd Jun 2026 (Tue) | 28.86 | 28.88 | 28.75 | 28.66 | 1,320 |
| 22nd Jun 2026 (Mon) | 31.36 | 31.36 | 30.8046 | 30.8046 | 9 |
| 19th Jun 2026 (Fri) | 31.36 | 31.36 | 31.091 | 31.031 | 718 |
| 18th Jun 2026 (Thu) | 31.36 | 31.36 | 31.091 | 31.031 | 718 |
| 17th Jun 2026 (Wed) | 31.83 | 31.83 | 31.63 | 30.6966 | 270 |
| 16th Jun 2026 (Tue) | 32.26 | 32.26 | 32.08 | 32.08 | 366 |
| 15th Jun 2026 (Mon) | 32.26 | 32.26 | 32.01 | 32.18 | 5,196 |
| 12th Jun 2026 (Fri) | 31.36 | 32.00 | 31.18 | 31.9737 | 679 |
| 11th Jun 2026 (Thu) | 29.86 | 31.19 | 29.86 | 31.12 | 1,363 |
| 10th Jun 2026 (Wed) | 30.00 | 30.10 | 29.44 | 29.3833 | 412 |
| 9th Jun 2026 (Tue) | 30.87 | 30.87 | 30.55 | 30.6529 | 432 |
| 8th Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.6006 | 1,100 |
| 5th Jun 2026 (Fri) | 30.94 | 30.94 | 29.94 | 29.86 | 2,370 |
| 4th Jun 2026 (Thu) | 32.35 | 32.5594 | 32.35 | 32.5594 | 84 |
| 3rd Jun 2026 (Wed) | 32.35 | 33.13 | 32.08 | 32.19 | 1,393 |
| 2nd Jun 2026 (Tue) | 33.90 | 33.99 | 33.71 | 33.92 | 3,579 |
| 1st Jun 2026 (Mon) | 32.08 | 32.91 | 32.08 | 32.94 | 5,052 |
| 29th May 2026 (Fri) | 31.22 | 31.24 | 31.22 | 31.2046 | 850 |
| 28th May 2026 (Thu) | 30.99 | 31.43 | 30.99 | 31.42 | 568 |
| 27th May 2026 (Wed) | 30.52 | 30.60 | 30.52 | 30.625 | 477 |
| 26th May 2026 (Tue) | 31.34 | 31.40 | 31.14 | 31.43 | 2,123 |
| 25th May 2026 (Mon) | 30.71 | 31.27 | 30.71 | 31.28 | 810 |
| 22nd May 2026 (Fri) | 30.71 | 31.27 | 30.71 | 31.28 | 810 |
| 21st May 2026 (Thu) | 30.20 | 30.99 | 30.20 | 30.77 | 1,102 |
| 20th May 2026 (Wed) | 30.00 | 30.60 | 30.00 | 30.76 | 1,187 |
| 19th May 2026 (Tue) | 29.50 | 29.50 | 29.17 | 29.38 | 752 |
| 18th May 2026 (Mon) | 30.301 | 30.53 | 30.29 | 30.55 | 1,693 |
| 15th May 2026 (Fri) | 30.18 | 30.35 | 30.10 | 30.16 | 7,497 |
| 14th May 2026 (Thu) | 33.201 | 33.45 | 33.10 | 33.21 | 3,392 |
| 13th May 2026 (Wed) | 34.20 | 34.40 | 33.41 | 33.57 | 18,860 |
| 12th May 2026 (Tue) | 32.40 | 33.83 | 32.32 | 33.92 | 8,800 |
| 11th May 2026 (Mon) | 31.99 | 32.37 | 31.90 | 32.22 | 1,734 |