| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.59 | 31.59 | 31.58 | 31.5198 | 847 |
| 25th Sep 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.0922 | 768 |
| 24th Sep 2026 (Thu) | 33.03 | 33.1066 | 33.03 | 33.1066 | 93 |
| 23rd Sep 2026 (Wed) | 33.03 | 33.17 | 32.93 | 33.0599 | 324 |
| 22nd Sep 2026 (Tue) | 33.90 | 34.50 | 33.64 | 34.47 | 2,885 |
| 21st Sep 2026 (Mon) | 33.281 | 33.281 | 33.01 | 33.24 | 1,193 |
| 18th Sep 2026 (Fri) | 32.229 | 32.23 | 32.229 | 32.62 | 1,270 |
| 17th Sep 2026 (Thu) | 31.98 | 31.98 | 31.49 | 31.63 | 708 |
| 16th Sep 2026 (Wed) | 29.85 | 29.98 | 29.85 | 29.921 | 6,121 |
| 15th Sep 2026 (Tue) | 29.62 | 30.0594 | 29.62 | 30.0594 | 30 |
| 14th Sep 2026 (Mon) | 29.62 | 29.62 | 29.57 | 29.4651 | 2,119 |
| 11th Sep 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.9268 | 496 |
| 10th Sep 2026 (Thu) | 31.10 | 31.10 | 30.60 | 30.63 | 4,382 |
| 9th Sep 2026 (Wed) | 33.79 | 34.30 | 33.79 | 34.0023 | 3,195 |
| 8th Sep 2026 (Tue) | 33.701 | 34.00 | 33.18 | 33.22 | 2,047 |
| 7th Sep 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.2114 | 379 |
| 4th Sep 2026 (Fri) | 32.11 | 32.11 | 32.11 | 32.2114 | 379 |
| 3rd Sep 2026 (Thu) | 32.05 | 32.15 | 32.05 | 32.1995 | 729 |
| 2nd Sep 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.5979 | 121 |
| 1st Sep 2026 (Tue) | 32.35 | 32.35 | 30.7465 | 30.7465 | 67 |
| 31st Aug 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.3757 | 364 |
| 28th Aug 2026 (Fri) | 32.65 | 32.65 | 31.82 | 31.8624 | 365 |
| 27th Aug 2026 (Thu) | 32.19 | 32.459 | 32.16 | 32.3247 | 1,508 |
| 26th Aug 2026 (Wed) | 32.70 | 32.70 | 32.4523 | 32.4523 | 396 |
| 25th Aug 2026 (Tue) | 32.70 | 33.58 | 32.70 | 33.59 | 1,425 |
| 24th Aug 2026 (Mon) | 32.76 | 32.76 | 32.41 | 32.45 | 2,167 |
| 21st Aug 2026 (Fri) | 32.21 | 32.32 | 32.19 | 32.3131 | 1,097 |
| 20th Aug 2026 (Thu) | 30.79 | 31.249 | 30.691 | 31.41 | 2,213 |
| 19th Aug 2026 (Wed) | 31.19 | 31.40 | 31.11 | 31.4597 | 695 |
| 18th Aug 2026 (Tue) | 31.51 | 31.51 | 30.64 | 31.04 | 975 |
| 17th Aug 2026 (Mon) | 32.64 | 32.64 | 32.55 | 32.5561 | 787 |
| 14th Aug 2026 (Fri) | 32.58 | 32.58 | 32.52 | 32.5283 | 100 |
| 13th Aug 2026 (Thu) | 32.64 | 32.64 | 32.64 | 32.2863 | 129 |
| 12th Aug 2026 (Wed) | 33.00 | 33.00 | 32.72 | 32.4612 | 822 |
| 11th Aug 2026 (Tue) | 33.92 | 33.92 | 32.7593 | 32.7593 | 217 |
| 10th Aug 2026 (Mon) | 33.92 | 33.92 | 32.772 | 32.772 | 37 |
| 7th Aug 2026 (Fri) | 33.92 | 33.92 | 32.2923 | 32.2923 | 457 |
| 6th Aug 2026 (Thu) | 33.92 | 33.92 | 33.839 | 33.75 | 1,456 |
| 5th Aug 2026 (Wed) | 33.319 | 33.97 | 33.12 | 33.7601 | 2,364 |
| 4th Aug 2026 (Tue) | 32.88 | 32.88 | 32.73 | 32.695 | 689 |
| 3rd Aug 2026 (Mon) | 31.50 | 31.95 | 31.50 | 31.95 | 324 |
| 31st Jul 2026 (Fri) | 31.20 | 31.50 | 31.17 | 31.8196 | 1,025 |
| 30th Jul 2026 (Thu) | 31.04 | 31.42 | 31.04 | 31.4079 | 1,525 |
| 29th Jul 2026 (Wed) | 29.57 | 30.69 | 29.57 | 29.9975 | 572 |