Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Daily Targ (CPXR.US) Share Price

Price $24.825 on 03-04-2026 at 22:47:27
Change $-0.03 -0.12%
Buy $25.98
Sell $23.00
Last Trade: -
Day's Volume: 24,793
Last Close: $24.825
Open: $24.375
ISIN: US45259A6881
Day's Range $24.37 - $25.42
52wk Range: $16.90 - $34.82
Market Capitalisation: $N/A
VWAP: $24.98699
Shares in Issue: N/A

Uscf Daily Targ (CPXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Daily Targ trades

Uscf Daily Targ (CPXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.375 25.42 24.37 24.825 24,793
2nd Apr 2026 (Thu) 24.375 25.42 24.37 24.825 24,793
1st Apr 2026 (Wed) 24.90 25.00 24.67 24.85 7,522
31st Mar 2026 (Tue) 24.12 24.86 24.12 24.87 721
30th Mar 2026 (Mon) 23.73 23.73 23.55 23.78 433
27th Mar 2026 (Fri) 23.79 23.79 23.79 23.47 153
26th Mar 2026 (Thu) 23.82 23.98 23.35 23.32 628
25th Mar 2026 (Wed) 24.345 24.345 24.01 24.01 2,841
24th Mar 2026 (Tue) 22.97 23.50 22.95 23.36 1,787
23rd Mar 2026 (Mon) 23.21 23.79 23.21 23.60 5,190
20th Mar 2026 (Fri) 22.97 22.97 22.04 22.04 910
19th Mar 2026 (Thu) 22.65 23.95 22.65 23.93 5,724
18th Mar 2026 (Wed) 24.44 24.80 23.811 23.88 5,057
17th Mar 2026 (Tue) 26.30 26.33 26.06 26.155 1,904
16th Mar 2026 (Mon) 26.61 26.92 26.58 26.84 4,690
13th Mar 2026 (Fri) 26.53 26.53 25.53 25.67 2,300
12th Mar 2026 (Thu) 26.91 26.98 26.74 26.75 667
11th Mar 2026 (Wed) 27.30 27.63 27.25 27.60 343
10th Mar 2026 (Tue) 27.51 27.82 27.51 27.63 2,609
9th Mar 2026 (Mon) 26.31 27.29 26.25 27.27 1,400
6th Mar 2026 (Fri) 26.52 26.85 26.52 26.82 2,437
See more Uscf Daily Targ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered