| Price | $27.91 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.30 4.88% |
| Buy | $27.97 |
| Sell | $27.77 |
| Last Trade: | Buy 14.00 at $27.93 |
| Day's Volume: | 5,507 |
| Last Close: | $27.92 |
| Open: | $27.40 |
| ISIN: | US45259A6881 |
| Day's Range | $27.40 - $27.92 |
| 52wk Range: | $16.90 - $34.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.59707 |
| Shares in Issue: | N/A |
Uscf Daily Targ (CPXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $27.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 125 | $27.91 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 38 | $27.92 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $27.929 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 60 | $27.88 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 35 | $27.87 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 40 | $27.87 | Automatic Execution |
14:22:55 - 06-Feb-26 |
