Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Daily Targ (CPXR.US) Share Price

Price $30.01 on 21-07-2025 at 14:43:45
Change $0.17 0.57%
Buy $30.09
Sell $29.98
Buy / Sell CPXR Shares
Last Trade: -
Day's Volume: 59
Last Close: $29.8382
Open: $28.86
ISIN: US45259A6881
Day's Range $0.00 - $0.00
52wk Range: $21.90 - $31.60
Market Capitalisation: $N/A
VWAP: $30.01
Shares in Issue: N/A

Uscf Daily Targ (CPXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Daily Targ trades

Uscf Daily Targ (CPXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.86 29.8382 28.86 29.8382 84
17th Jul 2025 (Thu) 28.86 29.0676 28.86 29.0676 0
16th Jul 2025 (Wed) 28.86 29.27 28.86 29.1133 397
15th Jul 2025 (Tue) 28.76 29.5298 28.76 29.5298 0
14th Jul 2025 (Mon) 28.76 28.90 28.76 29.2821 65
11th Jul 2025 (Fri) 29.47 30.15 29.47 29.8066 352
10th Jul 2025 (Thu) 29.93 29.93 29.93 30.2414 111
9th Jul 2025 (Wed) 29.83 29.83 28.78 29.331 211
8th Jul 2025 (Tue) 24.85 29.95 24.85 28.7846 2,503
7th Jul 2025 (Mon) 25.30 25.30 24.426 24.426 0
4th Jul 2025 (Fri) 25.30 25.6514 25.30 25.6514 1
3rd Jul 2025 (Thu) 25.30 25.6514 25.30 25.6514 1
2nd Jul 2025 (Wed) 25.30 26.213 25.30 26.213 1
1st Jul 2025 (Tue) 25.30 25.30 25.1795 25.1795 3
30th Jun 2025 (Mon) 25.30 25.30 25.2408 25.2408 0
27th Jun 2025 (Fri) 25.30 25.3035 25.30 25.3035 0
26th Jun 2025 (Thu) 25.30 25.30 25.30 25.3629 102
25th Jun 2025 (Wed) 23.86 23.86 23.86 24.0304 100
24th Jun 2025 (Tue) 23.11 23.779 23.11 23.779 0
23rd Jun 2025 (Mon) 23.11 23.7574 23.11 23.7574 80
See more Uscf Daily Targ price history
FTSE 100 Latest
Value8,989.53
Change-2.59

Login to your account

Forgot Password?

Not Registered