Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPTL.US (CPTL.US) Share Price

Price $48.8959 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $49.72
Sell $18.88
Last Trade: -
Day's Volume: 0
Last Close: $48.6241
Open: $48.62
ISIN: US37954Y7316
Day's Range $0.00 - $0.00
52wk Range: $46.7073 - $49.6862
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPTL.US (CPTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPTL.US trades

CPTL.US (CPTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.62 48.6241 48.62 48.6241 0
25th Sep 2026 (Fri) 48.62 48.8959 48.62 48.8959 11
24th Sep 2026 (Thu) 48.62 48.62 48.62 48.6745 83
23rd Sep 2026 (Wed) 48.19 48.6791 48.19 48.6791 0
22nd Sep 2026 (Tue) 48.19 48.994 48.19 48.994 50
21st Sep 2026 (Mon) 48.19 49.0368 48.19 49.0368 28
18th Sep 2026 (Fri) 48.19 48.19 48.19 48.35 100
17th Sep 2026 (Thu) 48.25 48.2997 48.25 48.2997 0
16th Sep 2026 (Wed) 48.25 48.27 48.07 47.8433 1,346
15th Sep 2026 (Tue) 48.32 48.32 48.0643 48.0643 1
14th Sep 2026 (Mon) 48.32 48.32 48.32 48.2342 708
11th Sep 2026 (Fri) 48.41 48.53 48.41 48.4722 909
10th Sep 2026 (Thu) 47.955 47.955 47.955 47.9906 0
9th Sep 2026 (Wed) 48.21 48.21 48.21 48.2604 101
8th Sep 2026 (Tue) 48.54 48.56 48.51 48.4573 1,293
7th Sep 2026 (Mon) 48.81 48.81 48.6077 48.6077 0
4th Sep 2026 (Fri) 48.81 48.81 48.6077 48.6077 0
3rd Sep 2026 (Thu) 48.81 48.8742 48.81 48.8742 0
2nd Sep 2026 (Wed) 48.81 48.81 48.4586 48.4586 0
1st Sep 2026 (Tue) 48.81 48.81 48.3984 48.3984 0
31st Aug 2026 (Mon) 48.81 48.81 48.81 48.9295 300
See more CPTL.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered