| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.62 | 48.6241 | 48.62 | 48.6241 | 0 |
| 25th Sep 2026 (Fri) | 48.62 | 48.8959 | 48.62 | 48.8959 | 11 |
| 24th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.6745 | 83 |
| 23rd Sep 2026 (Wed) | 48.19 | 48.6791 | 48.19 | 48.6791 | 0 |
| 22nd Sep 2026 (Tue) | 48.19 | 48.994 | 48.19 | 48.994 | 50 |
| 21st Sep 2026 (Mon) | 48.19 | 49.0368 | 48.19 | 49.0368 | 28 |
| 18th Sep 2026 (Fri) | 48.19 | 48.19 | 48.19 | 48.35 | 100 |
| 17th Sep 2026 (Thu) | 48.25 | 48.2997 | 48.25 | 48.2997 | 0 |
| 16th Sep 2026 (Wed) | 48.25 | 48.27 | 48.07 | 47.8433 | 1,346 |
| 15th Sep 2026 (Tue) | 48.32 | 48.32 | 48.0643 | 48.0643 | 1 |
| 14th Sep 2026 (Mon) | 48.32 | 48.32 | 48.32 | 48.2342 | 708 |
| 11th Sep 2026 (Fri) | 48.41 | 48.53 | 48.41 | 48.4722 | 909 |
| 10th Sep 2026 (Thu) | 47.955 | 47.955 | 47.955 | 47.9906 | 0 |
| 9th Sep 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.2604 | 101 |
| 8th Sep 2026 (Tue) | 48.54 | 48.56 | 48.51 | 48.4573 | 1,293 |
| 7th Sep 2026 (Mon) | 48.81 | 48.81 | 48.6077 | 48.6077 | 0 |
| 4th Sep 2026 (Fri) | 48.81 | 48.81 | 48.6077 | 48.6077 | 0 |
| 3rd Sep 2026 (Thu) | 48.81 | 48.8742 | 48.81 | 48.8742 | 0 |
| 2nd Sep 2026 (Wed) | 48.81 | 48.81 | 48.4586 | 48.4586 | 0 |
| 1st Sep 2026 (Tue) | 48.81 | 48.81 | 48.3984 | 48.3984 | 0 |
| 31st Aug 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.9295 | 300 |
| 28th Aug 2026 (Fri) | 48.91 | 48.9927 | 48.91 | 48.9927 | 0 |
| 27th Aug 2026 (Thu) | 48.91 | 48.91 | 48.91 | 49.1212 | 93 |
| 26th Aug 2026 (Wed) | 49.47 | 49.47 | 48.8183 | 48.8183 | 0 |
| 25th Aug 2026 (Tue) | 49.47 | 49.47 | 48.8741 | 48.8741 | 0 |
| 24th Aug 2026 (Mon) | 49.47 | 49.47 | 48.8282 | 48.8282 | 1 |
| 21st Aug 2026 (Fri) | 49.47 | 49.47 | 48.9818 | 48.9818 | 0 |
| 20th Aug 2026 (Thu) | 49.47 | 49.47 | 48.7222 | 48.7222 | 291 |
| 19th Aug 2026 (Wed) | 49.47 | 49.47 | 49.1396 | 49.1396 | 50 |
| 18th Aug 2026 (Tue) | 49.47 | 49.47 | 49.141 | 49.141 | 0 |
| 17th Aug 2026 (Mon) | 49.47 | 49.48 | 49.39 | 49.3659 | 637 |
| 14th Aug 2026 (Fri) | 49.45 | 49.5494 | 49.45 | 49.5494 | 0 |
| 13th Aug 2026 (Thu) | 49.45 | 49.6862 | 49.45 | 49.6862 | 0 |
| 12th Aug 2026 (Wed) | 49.45 | 49.5726 | 49.45 | 49.5726 | 19 |
| 11th Aug 2026 (Tue) | 49.45 | 49.45 | 49.436 | 49.436 | 0 |
| 10th Aug 2026 (Mon) | 49.45 | 49.6096 | 49.45 | 49.6096 | 0 |
| 7th Aug 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.5228 | 200 |
| 6th Aug 2026 (Thu) | 49.44 | 49.44 | 49.253 | 49.253 | 18 |
| 5th Aug 2026 (Wed) | 49.44 | 49.44 | 49.2793 | 49.2793 | 0 |
| 4th Aug 2026 (Tue) | 49.44 | 49.45 | 49.44 | 49.3999 | 630 |
| 3rd Aug 2026 (Mon) | 47.47 | 48.5159 | 47.47 | 48.5159 | 50 |
| 31st Jul 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.9753 | 100 |
| 30th Jul 2026 (Thu) | 47.70 | 47.70 | 47.5831 | 47.5831 | 28 |
| 29th Jul 2026 (Wed) | 47.70 | 47.70 | 46.7073 | 46.7073 | 18 |