| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $113.75 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Sell* | 4 | $113.77 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 40 | $113.80 | Automatic Execution |
15:20:01 - 21-Jul-25 |
| Sell* | 28 | $113.79 | Automatic Execution |
15:19:56 - 21-Jul-25 |
| Sell* | 28 | $113.79 | Automatic Execution |
15:19:56 - 21-Jul-25 |
| Sell* | 6 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 5 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 8 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 8 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 9 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 7 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 3 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 8 | $113.84 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Buy* | 50 | $113.91 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Unknown* | 100 | $113.86 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 50 | $113.91 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:18:34 - 21-Jul-25 |
| Buy* | 9 | $113.91 | Automatic Execution |
15:18:01 - 21-Jul-25 |
| Sell* | 9 | $113.84 | Automatic Execution |
15:16:33 - 21-Jul-25 |
| Buy* | 24 | $113.86 | Automatic Execution |
15:16:02 - 21-Jul-25 |
| Sell* | 24 | $113.84 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Buy* | 7 | $113.85 | Automatic Execution |
15:15:54 - 21-Jul-25 |
| Buy* | 8 | $113.83 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 4 | $113.83 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 8 | $113.82 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 24 | $113.82 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 12 | $113.82 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 12 | $113.82 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 12 | $113.82 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 39 | $113.90 | Automatic Execution |
15:01:31 - 21-Jul-25 |
| Sell* | 28 | $113.94 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 8 | $113.95 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
14:59:23 - 21-Jul-25 |
| Sell* | 8 | $114.00 | Automatic Execution |
14:58:00 - 21-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:57:37 - 21-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
14:57:13 - 21-Jul-25 |
| Sell* | 50 | $114.07 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 27 | $114.08 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 75 | $114.12 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 16 | $114.12 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Buy* | 8 | $114.13 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
14:54:52 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:54:22 - 21-Jul-25 |
| Sell* | 9 | $114.11 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Sell* | 9 | $114.11 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 12 | $114.13 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 12 | $114.13 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 28 | $114.13 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 36 | $114.13 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 42 | $114.12 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:53:57 - 21-Jul-25 |
| Unknown* | 50 | $114.11 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Unknown* | 1 | $114.11 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 86 | $114.11 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 4 | $114.11 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 14 | $114.11 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 12 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 44 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 44 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 44 | $114.10 | Automatic Execution |
14:53:14 - 21-Jul-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
14:50:07 - 21-Jul-25 |
| Sell* | 7 | $114.13 | Automatic Execution |
14:49:49 - 21-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
14:49:48 - 21-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
14:49:48 - 21-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
14:49:48 - 21-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
14:49:48 - 21-Jul-25 |
| Buy* | 8 | $114.17 | Automatic Execution |
14:47:31 - 21-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
14:42:17 - 21-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:41:38 - 21-Jul-25 |
| Buy* | 8 | $114.34 | Automatic Execution |
14:39:15 - 21-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:38:48 - 21-Jul-25 |
| Sell* | 8 | $114.37 | Automatic Execution |
14:38:25 - 21-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:37:43 - 21-Jul-25 |
| Buy* | 80 | $114.45 | Automatic Execution |
14:37:33 - 21-Jul-25 |
| Buy* | 20 | $114.445 | Automatic Execution |
14:37:33 - 21-Jul-25 |
| Buy* | 100 | $114.445 | Automatic Execution |
14:36:24 - 21-Jul-25 |
| Buy* | 100 | $114.445 | Automatic Execution |
14:36:24 - 21-Jul-25 |
| Buy* | 12 | $114.45 | Automatic Execution |
14:33:33 - 21-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Buy* | 2 | $114.43 | Automatic Execution |
14:33:09 - 21-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
14:33:09 - 21-Jul-25 |
| Unknown* | 9 | $114.41 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
14:30:00 - 21-Jul-25 |
| Buy* | 10 | $114.42 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Buy* | 2 | $114.41 | Automatic Execution |
14:28:26 - 21-Jul-25 |
| Buy* | 4 | $114.39 | Automatic Execution |
14:28:12 - 21-Jul-25 |
| Buy* | 2 | $114.37 | Automatic Execution |
14:28:03 - 21-Jul-25 |
| Buy* | 2 | $114.36 | Automatic Execution |
14:27:49 - 21-Jul-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
14:27:49 - 21-Jul-25 |
| Sell* | 2 | $114.36 | Automatic Execution |
14:26:39 - 21-Jul-25 |
| Sell* | 3 | $114.39 | Automatic Execution |
14:26:37 - 21-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:22:02 - 21-Jul-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 35 | $114.43 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 65 | $114.43 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 7 | $114.43 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 23 | $114.44 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 73 | $114.44 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 4 | $114.44 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Buy* | 2 | $114.46 | Automatic Execution |
14:21:13 - 21-Jul-25 |
| Buy* | 3 | $114.46 | Automatic Execution |
14:21:13 - 21-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
14:20:56 - 21-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:18:43 - 21-Jul-25 |
| Buy* | 40 | $114.40 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 5 | $114.39 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 15 | $114.38 | Automatic Execution |
14:18:14 - 21-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:11:10 - 21-Jul-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
14:09:04 - 21-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 5 | $114.35 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 95 | $114.35 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 5 | $114.35 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 3 | $114.36 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 8 | $114.37 | Automatic Execution |
14:06:30 - 21-Jul-25 |
| Sell* | 40 | $114.39 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 60 | $114.41 | Automatic Execution |
14:05:30 - 21-Jul-25 |
| Sell* | 40 | $114.41 | Automatic Execution |
14:05:30 - 21-Jul-25 |
| Sell* | 92 | $114.41 | Automatic Execution |
14:05:30 - 21-Jul-25 |
| Sell* | 8 | $114.41 | Automatic Execution |
14:05:30 - 21-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 9 | $114.38 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 9 | $114.38 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:03:52 - 21-Jul-25 |
| Sell* | 23 | $114.35 | Automatic Execution |
14:01:46 - 21-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:01:46 - 21-Jul-25 |
| Sell* | 17 | $114.35 | Automatic Execution |
14:01:46 - 21-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 12 | $114.40 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 6 | $114.39 | Automatic Execution |
14:00:18 - 21-Jul-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:00:18 - 21-Jul-25 |
| Buy* | 75 | $114.36 | Automatic Execution |
13:55:55 - 21-Jul-25 |
| Buy* | 25 | $114.35 | Automatic Execution |
13:55:55 - 21-Jul-25 |
| Buy* | 75 | $114.35 | Automatic Execution |
13:55:55 - 21-Jul-25 |
| Buy* | 9 | $114.35 | Automatic Execution |
13:55:30 - 21-Jul-25 |
| Buy* | 15 | $114.35 | Automatic Execution |
13:54:55 - 21-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:53:52 - 21-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:53:52 - 21-Jul-25 |
| Buy* | 36 | $114.35 | Automatic Execution |
13:53:52 - 21-Jul-25 |
| Buy* | 64 | $114.35 | Automatic Execution |
13:53:52 - 21-Jul-25 |
| Buy* | 2 | $114.32 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 4 | $114.31 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 40 | $114.30 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 5 | $114.30 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 8 | $114.25 | Automatic Execution |
13:52:11 - 21-Jul-25 |
| Sell* | 6 | $114.25 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 11 | $114.26 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 6 | $114.26 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 12 | $114.26 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 3 | $114.28 | Automatic Execution |
13:52:03 - 21-Jul-25 |
| Sell* | 6 | $114.28 | Automatic Execution |
13:52:03 - 21-Jul-25 |
| Sell* | 12 | $114.28 | Automatic Execution |
13:52:03 - 21-Jul-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
13:52:03 - 21-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Unknown* | 2 | $114.30 | Automatic Execution |
13:48:28 - 21-Jul-25 |
| Buy* | 2 | $114.30 | Automatic Execution |
13:48:28 - 21-Jul-25 |
| Sell* | 6 | $114.29 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 5 | $114.32 | Automatic Execution |
13:48:13 - 21-Jul-25 |
| Sell* | 2 | $114.33 | Automatic Execution |
13:48:13 - 21-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
13:47:39 - 21-Jul-25 |
| Sell* | 8 | $114.37 | Automatic Execution |
13:47:39 - 21-Jul-25 |
| Sell* | 4 | $114.37 | Automatic Execution |
13:47:39 - 21-Jul-25 |
| Sell* | 6 | $114.38 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 18 | $114.39 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 2 | $114.39 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 5 | $114.39 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
13:46:11 - 21-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:42:00 - 21-Jul-25 |
| Sell* | 6 | $114.39 | Automatic Execution |
13:42:00 - 21-Jul-25 |
| Sell* | 5 | $114.39 | Automatic Execution |
13:42:00 - 21-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
13:39:23 - 21-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
13:39:23 - 21-Jul-25 |
| Sell* | 3 | $114.42 | Automatic Execution |
13:39:23 - 21-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
13:38:58 - 21-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
13:38:58 - 21-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
13:38:58 - 21-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 50 | $114.39 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 50 | $114.39 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 50 | $114.39 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Buy* | 22 | $114.42 | Automatic Execution |
13:37:35 - 21-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
13:37:35 - 21-Jul-25 |
| Buy* | 11 | $114.42 | Automatic Execution |
13:37:35 - 21-Jul-25 |
| Buy* | 13 | $114.42 | Automatic Execution |
13:37:35 - 21-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
13:35:33 - 21-Jul-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
13:35:33 - 21-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Sell* | 3 | $114.37 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Sell* | 50 | $114.37 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Sell* | 11 | $114.37 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 2 | $114.40 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
13:34:31 - 21-Jul-25 |
| Buy* | 8 | $114.38 | Automatic Execution |
13:34:31 - 21-Jul-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
13:34:31 - 21-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Buy* | 8 | $114.31 | Automatic Execution |
13:34:15 - 21-Jul-25 |
| Buy* | 10 | $114.32 | Automatic Execution |
13:34:00 - 21-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
13:33:34 - 21-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
13:33:07 - 21-Jul-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Buy* | 4 | $114.27 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Sell* | 6 | $114.22 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Sell* | 5 | $114.22 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
13:30:30 - 21-Jul-25 |
| Buy* | 88 | $114.26 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Buy* | 6 | $114.26 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 24 | $114.25 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 76 | $114.25 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 90 | $114.24 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 10 | $114.25 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 10 | $114.25 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
13:28:37 - 21-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
13:27:30 - 21-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
13:27:24 - 21-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
13:26:37 - 21-Jul-25 |
| Sell* | 7 | $114.15 | Automatic Execution |
13:22:04 - 21-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
13:22:04 - 21-Jul-25 |
| Sell* | 8 | $114.20 | Automatic Execution |
13:21:54 - 21-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
13:21:03 - 21-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
13:21:03 - 21-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
13:21:03 - 21-Jul-25 |
| Buy* | 97 | $114.19 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 27 | $114.19 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 3 | $114.19 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Sell* | 3 | $114.16 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 3 | $114.19 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 32 | $114.18 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 27 | $114.18 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Buy* | 90 | $114.17 | Automatic Execution |
13:19:24 - 21-Jul-25 |
| Sell* | 6 | $114.11 | Automatic Execution |
13:17:00 - 21-Jul-25 |
| Sell* | 6 | $114.12 | Automatic Execution |
13:16:38 - 21-Jul-25 |
| Sell* | 5 | $114.12 | Automatic Execution |
13:16:38 - 21-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
13:16:38 - 21-Jul-25 |
| Sell* | 8 | $114.14 | Automatic Execution |
13:16:38 - 21-Jul-25 |
| Unknown* | 20 | $114.23 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Unknown* | 8 | $114.23 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 3 | $114.27 | Automatic Execution |
13:07:33 - 21-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
13:07:19 - 21-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
13:06:42 - 21-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
13:06:42 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:06:42 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:06:42 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:06:42 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:06:42 - 21-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Buy* | 54 | $114.11 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Buy* | 46 | $114.11 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Unknown* | 100 | $114.065 | Automatic Execution |
13:05:53 - 21-Jul-25 |
| Sell* | 8 | $114.04 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Sell* | 5 | $114.05 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Sell* | 5 | $114.05 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Sell* | 5 | $114.05 | Automatic Execution |
13:01:13 - 21-Jul-25 |
| Sell* | 8 | $114.06 | Automatic Execution |
13:01:04 - 21-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Buy* | 2 | $114.15 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
12:54:37 - 21-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 37 | $114.10 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Buy* | 70 | $114.06 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 5 | $114.05 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Sell* | 50 | $114.07 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Sell* | 4 | $114.10 | Automatic Execution |
12:49:25 - 21-Jul-25 |
| Sell* | 4 | $114.10 | Automatic Execution |
12:49:25 - 21-Jul-25 |
| Sell* | 8 | $114.07 | Automatic Execution |
12:48:20 - 21-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Sell* | 6 | $114.08 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Sell* | 4 | $114.105 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 4 | $114.105 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 4 | $114.105 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 4 | $114.105 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
12:46:22 - 21-Jul-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
12:46:22 - 21-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
12:46:22 - 21-Jul-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 50 | $114.12 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 50 | $114.12 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 50 | $114.12 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 50 | $114.12 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 6 | $114.14 | Automatic Execution |
12:30:43 - 21-Jul-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
12:30:43 - 21-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
12:29:25 - 21-Jul-25 |
| Sell* | 8 | $114.14 | Automatic Execution |
12:28:57 - 21-Jul-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
12:28:43 - 21-Jul-25 |
| Sell* | 2 | $114.14 | Automatic Execution |
12:28:43 - 21-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
12:26:27 - 21-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 60 | $114.20 | Automatic Execution |
12:24:41 - 21-Jul-25 |
| Sell* | 5 | $114.20 | Automatic Execution |
12:24:41 - 21-Jul-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
12:24:41 - 21-Jul-25 |
| Sell* | 40 | $114.20 | Automatic Execution |
12:24:41 - 21-Jul-25 |
| Sell* | 60 | $114.20 | Automatic Execution |
12:24:41 - 21-Jul-25 |
| Sell* | 5 | $114.21 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 8 | $114.21 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 5 | $114.29 | Automatic Execution |
12:23:06 - 21-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
12:17:16 - 21-Jul-25 |
| Sell* | 13 | $114.05 | Automatic Execution |
12:17:16 - 21-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
12:01:55 - 21-Jul-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
12:01:55 - 21-Jul-25 |
| Sell* | 27 | $114.10 | Automatic Execution |
12:01:50 - 21-Jul-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
12:01:50 - 21-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 18 | $114.15 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 25 | $114.10 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Buy* | 32 | $114.09 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 15 | $114.05 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 6 | $114.04 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Sell* | 25 | $114.02 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 3 | $114.05 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 88 | $114.05 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 12 | $114.05 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 9 | $113.99 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 124 | $113.99 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 5 | $113.98 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 9 | $113.99 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 51 | $113.99 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 68 | $113.99 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Buy* | 12 | $114.03 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Buy* | 3 | $114.01 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
11:56:05 - 21-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 119 | $113.99 | Automatic Execution |
11:52:11 - 21-Jul-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 4 | $113.97 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 6 | $113.92 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 110 | $113.93 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
11:47:45 - 21-Jul-25 |
| Sell* | 4 | $113.95 | Automatic Execution |
11:47:32 - 21-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 6 | $113.83 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 72 | $113.90 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 33 | $113.91 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Buy* | 29 | $113.87 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Buy* | 123 | $113.84 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 113 | $113.84 | Automatic Execution |
11:25:36 - 21-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
11:25:03 - 21-Jul-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
11:25:03 - 21-Jul-25 |
| Buy* | 13 | $113.76 | Automatic Execution |
11:25:03 - 21-Jul-25 |
| Buy* | 4 | $113.74 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 56 | $113.685 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Sell* | 36 | $113.685 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 40 | $113.685 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 116 | $113.73 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 138 | $113.73 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 86 | $113.74 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 4 | $113.74 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Sell* | 4 | $113.74 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 96 | $113.80 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 4 | $113.86 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 3 | $113.85 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 5 | $113.84 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 24 | $113.80 | Automatic Execution |
11:22:53 - 21-Jul-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Buy* | 8 | $113.76 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Buy* | 100 | $113.795 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Buy* | 59 | $113.795 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 13 | $113.76 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 6 | $113.74 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 6 | $113.74 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 4 | $113.73 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 19 | $113.73 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 4 | $113.73 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 87 | $113.74 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 3 | $113.76 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 3 | $113.76 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 104 | $113.76 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 152 | $113.76 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 90 | $113.79 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 60 | $113.79 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
11:17:50 - 21-Jul-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
11:16:49 - 21-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
11:16:49 - 21-Jul-25 |
| Buy* | 12 | $113.91 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Sell* | 6 | $113.59 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Sell* | 5 | $113.59 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 3 | $113.61 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 3 | $113.62 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 116 | $113.62 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 6 | $113.63 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 18 | $113.63 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 5 | $113.63 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 8 | $113.64 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 46 | $113.55 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 9 | $113.57 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 6 | $113.61 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 40 | $113.68 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 8 | $113.70 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 8 | $113.70 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 104 | $113.76 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 6 | $113.79 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 4 | $113.875 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 4 | $113.875 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 99 | $113.80 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 78 | $113.77 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Sell* | 4 | $113.725 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 4 | $113.725 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 4 | $113.725 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 1 | $113.70 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Sell* | 2 | $113.55 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Unknown* | 1 | $113.68 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 4 | $113.44 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 4 | $113.44 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 4 | $113.44 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 20 | $113.69 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 16 | $113.66 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 16 | $113.64 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Sell* | 4 | $113.52 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 26 | $113.50 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 35 | $113.53 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 23 | $113.515 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Buy* | 4 | $113.395 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 4 | $113.395 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 4 | $113.395 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 26 | $113.39 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 91 | $113.39 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Sell* | 4 | $113.36 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Sell* | 94 | $113.38 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 6 | $113.38 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 3 | $113.45 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 4 | $113.49 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Sell* | 4 | $113.55 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 3 | $113.64 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Sell* | 97 | $113.64 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Sell* | 73 | $113.64 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 40 | $113.66 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 167 | $113.64 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 20 | $113.64 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 4 | $113.72 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 40 | $113.53 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 40 | $113.62 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 20 | $113.645 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 50 | $113.75 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 50 | $113.75 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 96 | $113.65 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 4 | $113.65 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 13 | $113.53 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 13 | $113.58 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 4 | $113.74 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Buy* | 77 | $113.74 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Sell* | 72 | $113.585 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Sell* | 20 | $113.585 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 3 | $114.425 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 3 | $114.425 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 12 | $113.81 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 50 | $113.85 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 2 | $113.95 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 2 | $113.95 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 3 | $114.62 | Automatic Execution |
09:30:25 - 21-Jul-25 |