| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $105.31 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 68 | $105.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 2 | $105.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $105.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $105.33 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 11 | $105.34 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 34 | $105.35 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 26 | $105.35 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 26 | $105.35 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 5 | $105.33 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 5 | $105.34 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 36 | $105.37 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 150 | $105.37 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 15 | $105.34 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 15 | $105.34 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 16 | $105.34 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 5 | $105.34 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 112 | $105.31 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 6 | $105.32 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 2 | $105.32 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 141 | $105.31 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 125 | $105.31 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 127 | $105.29 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $105.19 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $105.21 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 3 | $105.22 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $105.22 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $105.22 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $105.22 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 8 | $105.245 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 3 | $105.26 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 17 | $105.23 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Unknown* | 11 | $105.25 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 25 | $105.26 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 75 | $105.26 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $105.26 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $105.27 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $105.27 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 15 | $105.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $105.28 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 25 | $105.28 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 120 | $105.28 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 5 | $105.28 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 100 | $105.305 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 40 | $105.35 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 13 | $105.35 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 50 | $105.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 20 | $105.36 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 36 | $105.40 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 70 | $105.41 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Unknown* | 5 | $105.445 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Unknown* | 5 | $105.445 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Unknown* | 35 | $105.445 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Unknown* | 4 | $105.445 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Unknown* | 1 | $105.445 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 123 | $105.47 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 40 | $105.44 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 14 | $105.44 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 5 | $105.43 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 27 | $105.42 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 73 | $105.42 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 27 | $105.42 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 44 | $105.42 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 46 | $105.49 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 2 | $105.48 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 2 | $105.465 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 121 | $105.47 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 26 | $105.47 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 11 | $105.44 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 122 | $105.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 134 | $105.43 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Unknown* | 6 | $105.515 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Unknown* | 105 | $105.515 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Unknown* | 11 | $105.515 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 10 | $105.515 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Sell* | 38 | $105.53 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 62 | $105.53 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 36 | $105.53 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 69 | $105.56 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 14 | $105.56 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 40 | $105.57 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 11 | $105.56 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 19 | $105.58 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Unknown* | 1 | $105.57 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 30 | $105.57 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Sell* | 94 | $105.56 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 25 | $105.57 | Automatic Execution |
15:25:55 - 16-Dec-25 |
| Buy* | 25 | $105.57 | Automatic Execution |
15:25:55 - 16-Dec-25 |
| Sell* | 2 | $105.57 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Buy* | 4 | $105.62 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 15 | $105.61 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 80 | $105.62 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 25 | $105.61 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 45 | $105.61 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 55 | $105.61 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 50 | $105.59 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 4 | $105.59 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 4 | $105.59 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 3 | $105.58 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 38 | $105.56 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Sell* | 38 | $105.56 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Sell* | 40 | $105.56 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Sell* | 34 | $105.57 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Buy* | 20 | $105.58 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 79 | $105.55 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 3 | $105.55 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 3 | $105.55 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 6 | $105.55 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 3 | $105.53 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Unknown* | 25 | $105.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 25 | $105.47 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 25 | $105.47 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 37 | $105.47 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 28 | $105.43 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 32 | $105.435 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 25 | $105.435 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 38 | $105.48 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Buy* | 41 | $105.52 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 30 | $105.54 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 70 | $105.54 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 21 | $105.56 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Sell* | 2 | $105.58 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Unknown* | 2 | $105.59 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Sell* | 97 | $105.60 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Unknown* | 1 | $105.62 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Buy* | 6 | $105.62 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Unknown* | 10 | $105.62 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Unknown* | 50 | $105.62 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 8 | $105.61 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 3 | $105.62 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 2 | $105.64 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Unknown* | 71 | $105.64 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 18 | $105.64 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 19 | $105.63 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 15 | $105.33 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $105.33 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 2 | $105.32 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Buy* | 15 | $105.32 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Buy* | 5 | $105.295 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Buy* | 10 | $105.295 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Buy* | 6 | $105.295 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Buy* | 25 | $105.29 | Automatic Execution |
14:56:34 - 16-Dec-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 8 | $105.35 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 4 | $105.35 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 4 | $105.37 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 5 | $105.37 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 100 | $105.39 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 36 | $105.40 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 100 | $105.39 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Unknown* | 100 | $105.395 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 50 | $105.40 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 50 | $105.40 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 64 | $105.40 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 11 | $105.40 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 25 | $105.395 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 16 | $105.39 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 10 | $105.39 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 3 | $105.39 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 46 | $105.36 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 18 | $105.35 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 4 | $105.35 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Sell* | 1 | $105.335 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Buy* | 3 | $105.33 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 20 | $105.30 | Automatic Execution |
14:53:12 - 16-Dec-25 |
| Sell* | 20 | $105.30 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 20 | $105.30 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 10 | $105.325 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 50 | $105.33 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 50 | $105.32 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 100 | $105.32 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Unknown* | 50 | $105.32 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Unknown* | 50 | $105.32 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Unknown* | 100 | $105.32 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Sell* | 40 | $105.31 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 70 | $105.31 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 9 | $105.29 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 9 | $105.26 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Buy* | 11 | $105.28 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 2 | $105.28 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 22 | $105.28 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 6 | $105.28 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Unknown* | 2 | $105.25 | Automatic Execution |
14:49:58 - 16-Dec-25 |
| Buy* | 23 | $105.26 | Automatic Execution |
14:49:40 - 16-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:49:32 - 16-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:49:32 - 16-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:49:32 - 16-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:49:32 - 16-Dec-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:49:31 - 16-Dec-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 94 | $105.26 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Sell* | 100 | $105.26 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Sell* | 2 | $105.27 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
14:47:37 - 16-Dec-25 |
| Sell* | 18 | $105.27 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 50 | $105.25 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 8 | $105.24 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 92 | $105.24 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 8 | $105.24 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 8 | $105.215 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Unknown* | 19 | $105.23 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 20 | $105.23 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Buy* | 5 | $105.225 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Buy* | 25 | $105.16 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Buy* | 25 | $105.16 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Buy* | 25 | $104.78 | Automatic Execution |
14:26:24 - 16-Dec-25 |
| Sell* | 20 | $104.74 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 24 | $104.76 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 20 | $104.76 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $104.75 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $104.75 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 10 | $104.75 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 7 | $104.72 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 6 | $104.72 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 70 | $104.71 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 25 | $104.665 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 18 | $104.68 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Buy* | 3 | $104.68 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Unknown* | 3 | $104.64 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Buy* | 100 | $104.66 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 6 | $104.64 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 6 | $104.62 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 1 | $104.62 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 119 | $104.60 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 91 | $104.60 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 119 | $104.60 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 85 | $104.60 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 25 | $104.60 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 12 | $104.61 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 6 | $104.61 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 100 | $104.61 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 23 | $104.61 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 16 | $104.60 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 16 | $104.60 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 46 | $104.60 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 2 | $104.60 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 25 | $104.59 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 23 | $104.59 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 30 | $104.58 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Buy* | 22 | $104.56 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Buy* | 25 | $104.56 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 13 | $104.57 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 13 | $104.57 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 6 | $104.57 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 2 | $104.57 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 8 | $104.56 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 51 | $104.68 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 24 | $104.68 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 21 | $104.68 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Buy* | 100 | $104.72 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 99 | $104.71 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 100 | $104.72 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 100 | $104.72 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 100 | $104.73 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $104.74 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $104.74 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 4 | $104.74 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 4 | $104.75 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 8 | $104.75 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 100 | $104.75 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 20 | $104.76 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 39 | $104.76 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 1 | $104.76 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 2 | $104.76 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 6 | $104.82 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 6 | $104.82 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 10 | $104.81 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 40 | $104.81 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 5 | $104.81 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 5 | $104.79 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 5 | $104.79 | Automatic Execution |
13:50:04 - 16-Dec-25 |
| Buy* | 9 | $104.79 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 28 | $104.745 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Sell* | 1 | $104.71 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Buy* | 64 | $104.745 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 40 | $104.74 | Automatic Execution |
13:45:55 - 16-Dec-25 |
| Buy* | 100 | $104.74 | Automatic Execution |
13:45:55 - 16-Dec-25 |
| Sell* | 4 | $104.49 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 4 | $104.49 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 3 | $104.49 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 100 | $104.50 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Buy* | 3 | $104.53 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 13 | $104.53 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 7 | $104.53 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 6 | $104.53 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 46 | $104.49 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 23 | $104.49 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 2 | $104.49 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 50 | $104.49 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 1 | $104.48 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $104.46 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 42 | $104.47 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 2 | $104.45 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 6 | $104.45 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 100 | $104.43 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 180 | $104.44 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 4 | $104.43 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 2 | $104.38 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Buy* | 10 | $104.42 | Automatic Execution |
13:16:37 - 16-Dec-25 |
| Buy* | 204 | $104.50 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 100 | $104.47 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $104.47 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 2 | $104.48 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 8 | $104.48 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 30 | $104.51 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 45 | $104.51 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 42 | $104.53 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 4 | $104.48 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 4 | $104.48 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 13 | $104.48 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 7 | $104.48 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 11 | $104.48 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 6 | $104.53 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 11 | $104.52 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 16 | $104.56 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 18 | $104.55 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 100 | $104.54 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 25 | $104.56 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $104.58 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 3 | $104.57 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 50 | $104.58 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 18 | $104.59 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 33 | $104.59 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 3 | $104.59 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 8 | $104.61 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 43 | $104.61 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 44 | $104.61 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 43 | $104.61 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 1 | $104.61 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 19 | $104.62 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 19 | $104.62 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 19 | $104.62 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 100 | $104.73 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 100 | $104.70 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 100 | $104.71 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 12 | $104.69 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 69 | $104.68 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 75 | $104.73 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 25 | $104.73 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 70 | $104.72 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 75 | $104.72 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 25 | $104.71 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 40 | $104.71 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 1 | $104.71 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 25 | $104.70 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 50 | $104.70 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 38 | $104.69 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Sell* | 4 | $104.63 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Sell* | 1 | $104.65 | Automatic Execution |
12:20:59 - 16-Dec-25 |
| Sell* | 9 | $104.66 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 91 | $104.66 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 57 | $104.68 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 27 | $104.68 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 40 | $104.68 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 33 | $104.68 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 43 | $104.68 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 88 | $104.75 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Buy* | 12 | $104.745 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Buy* | 16 | $104.75 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Sell* | 100 | $104.74 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Sell* | 1 | $104.68 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 6 | $104.71 | Automatic Execution |
12:16:48 - 16-Dec-25 |
| Buy* | 6 | $104.70 | Automatic Execution |
12:16:48 - 16-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 3 | $104.645 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 39 | $104.62 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Sell* | 54 | $104.55 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 33 | $104.55 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 67 | $104.55 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 11 | $104.545 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Sell* | 105 | $104.55 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Sell* | 12 | $104.55 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Sell* | 88 | $104.55 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Sell* | 27 | $104.545 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 7 | $104.52 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 5 | $104.47 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 7 | $104.47 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 24 | $104.57 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 23 | $104.57 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 27 | $104.57 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Sell* | 2 | $104.51 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 20 | $104.49 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 10 | $104.48 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 40 | $104.48 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 20 | $104.47 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 20 | $104.435 | Automatic Execution |
11:48:33 - 16-Dec-25 |
| Buy* | 12 | $104.435 | Automatic Execution |
11:48:32 - 16-Dec-25 |
| Sell* | 10 | $104.43 | Automatic Execution |
11:48:16 - 16-Dec-25 |
| Sell* | 13 | $104.46 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 32 | $104.495 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $104.50 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 6 | $104.50 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 7 | $104.50 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 40 | $104.575 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 100 | $104.575 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 22 | $104.575 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 25 | $104.58 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 25 | $104.58 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 25 | $104.60 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Buy* | 24 | $105.10 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Buy* | 15 | $105.10 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Buy* | 1 | $105.08 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 100 | $105.06 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 4 | $105.07 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $105.12 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 6 | $105.17 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 1 | $105.17 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $105.18 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 23 | $105.18 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 4 | $105.16 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Unknown* | 13 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Unknown* | 13 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Unknown* | 13 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 9 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 10 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 42 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 1 | $105.16 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 9 | $105.15 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 9 | $105.15 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 100 | $105.15 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 400 | $105.135 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 8 | $105.14 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 48 | $105.14 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 11 | $105.13 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 18 | $105.12 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 7 | $105.11 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 11 | $105.11 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 11 | $105.11 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 11 | $105.11 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 10 | $105.10 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 100 | $105.10 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 6 | $105.10 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 5 | $105.09 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 11 | $105.08 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 100 | $105.08 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 100 | $105.08 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Unknown* | 30 | $105.06 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 5 | $105.07 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 100 | $105.07 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 9 | $105.07 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 12 | $105.06 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Buy* | 5 | $105.05 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Buy* | 21 | $105.02 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 5 | $105.01 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 5 | $105.01 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 6 | $105.01 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 20 | $105.00 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 10 | $104.99 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 10 | $104.99 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 4 | $104.98 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 4 | $104.98 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 400 | $104.99 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 17 | $104.97 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 40 | $104.97 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 43 | $104.97 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 200 | $104.97 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Buy* | 200 | $104.96 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 100 | $104.93 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 5 | $104.91 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 8 | $104.91 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 50 | $104.87 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 76 | $104.88 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 76 | $104.88 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 19 | $104.88 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 19 | $104.88 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 4 | $104.88 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 400 | $104.85 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 200 | $104.85 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 11 | $104.86 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 15 | $104.82 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 30 | $104.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 15 | $104.84 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 3 | $104.82 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 3 | $104.82 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 43 | $104.79 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 17 | $104.79 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 43 | $104.79 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 40 | $104.79 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 5 | $104.80 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 55 | $104.81 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $104.80 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 400 | $104.835 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 10 | $104.81 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 10 | $104.83 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 200 | $104.865 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 20 | $104.81 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 10 | $104.81 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 30 | $104.85 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Buy* | 8 | $104.83 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 16 | $104.83 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 27 | $104.83 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $104.79 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 20 | $104.78 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 30 | $104.72 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Sell* | 1 | $104.36 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 100 | $104.39 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Buy* | 100 | $104.54 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 100 | $104.54 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 19 | $104.51 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 81 | $104.51 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 200 | $104.545 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 19 | $104.51 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 35 | $104.51 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 25 | $104.54 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 25 | $104.54 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 25 | $104.54 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 25 | $104.54 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 2 | $104.51 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Buy* | 2 | $104.47 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 25 | $104.45 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 44 | $104.42 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 100 | $104.43 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 5 | $104.42 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 10 | $104.44 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $104.44 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 100 | $104.53 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 10 | $104.635 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 2 | $104.635 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 17 | $104.17 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $108.36 | Ordinary |
04:00:00 - 16-Dec-25 |