| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.00 | Ordinary |
17:32:09 - 06-Feb-26 |
| Sell* | 200 | $106.00 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 47 | $106.01 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 56 | $106.01 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 20 | $106.64 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 27 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $106.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $106.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $106.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $106.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $106.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 47 | $106.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 75 | $106.58 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $106.58 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 9 | $106.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 25 | $106.60 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 68 | $106.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $106.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $106.68 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $106.68 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $106.68 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 24 | $106.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 23 | $106.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 23 | $106.68 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $106.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $106.74 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $106.74 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $106.74 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $106.79 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 36 | $106.83 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 50 | $106.83 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 50 | $106.83 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $106.82 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $106.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $106.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 47 | $106.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 30 | $106.71 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $106.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 27 | $106.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $106.65 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 60 | $106.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 40 | $106.65 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 30 | $106.65 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $106.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $106.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 17 | $106.65 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 12 | $106.64 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 164 | $106.64 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 12 | $106.65 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $106.59 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 50 | $106.59 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $106.625 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 6 | $106.62 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $106.59 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 15 | $106.59 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $106.59 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 275 | $106.59 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 25 | $106.59 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $106.51 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $106.51 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 127 | $106.51 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $106.52 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 12 | $106.51 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $106.605 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 25 | $106.605 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 23 | $106.63 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 39 | $106.61 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 25 | $106.48 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 19 | $106.49 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 25 | $106.49 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 100 | $106.535 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 30 | $106.54 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $106.54 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 37 | $106.55 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 18 | $106.55 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 25 | $106.42 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $106.38 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 31 | $106.39 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $106.21 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 25 | $106.29 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 23 | $106.23 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $106.25 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 23 | $106.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $106.32 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 38 | $106.32 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $106.30 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 32 | $106.30 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $106.21 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $106.21 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $106.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 64 | $106.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $106.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $106.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $106.25 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 6 | $106.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 30 | $106.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 75 | $106.13 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 25 | $106.13 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 75 | $106.12 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 25 | $106.12 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 225 | $106.045 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $106.02 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $106.02 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $106.02 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $106.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $105.91 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 25 | $105.84 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 20 | $105.83 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 7 | $105.75 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 7 | $105.79 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 11 | $105.80 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 3 | $105.82 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 20 | $105.79 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 73 | $105.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $105.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 79 | $105.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $105.84 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 5 | $105.875 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 100 | $105.85 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $105.85 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $105.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $105.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 40 | $105.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 3 | $105.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 32 | $105.80 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 39 | $105.76 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $105.76 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 6 | $105.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $105.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $105.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $105.90 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 5 | $105.88 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 25 | $105.88 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 19 | $105.88 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 150 | $105.865 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 120 | $105.865 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 25 | $105.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 20 | $105.865 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 98 | $105.78 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $105.81 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 25 | $105.90 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 25 | $105.90 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 4 | $105.82 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 14 | $105.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $105.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $105.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $105.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 5 | $105.88 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 22 | $105.88 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 50 | $105.88 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $105.90 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $105.845 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 56 | $105.845 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 44 | $105.85 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 73 | $105.79 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 6 | $105.79 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $105.73 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 21 | $105.73 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $105.67 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 9 | $105.67 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 32 | $105.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 68 | $105.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 200 | $105.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 10 | $105.49 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 150 | $105.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 2 | $105.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 2 | $105.40 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 30 | $105.40 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 20 | $105.41 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 23 | $105.44 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 52 | $105.42 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 52 | $105.42 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 23 | $105.46 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 23 | $105.46 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 169 | $105.51 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 16 | $105.58 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 19 | $105.68 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 19 | $105.70 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 25 | $105.70 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 14 | $105.69 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 5 | $105.66 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $105.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 20 | $105.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 25 | $105.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 6 | $105.76 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 11 | $105.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 11 | $105.83 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 50 | $105.86 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 80 | $105.785 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $105.815 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $105.79 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $105.76 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 41 | $105.71 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 21 | $105.70 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 10 | $105.71 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 6 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 25 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 25 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 25 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 24 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 21 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 55 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 19 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $105.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 25 | $105.65 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 25 | $105.61 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 100 | $105.65 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 25 | $105.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $105.62 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $105.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $105.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $105.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $105.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 36 | $105.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $105.56 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 9 | $105.55 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 40 | $105.54 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 17 | $105.53 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 9 | $105.53 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 9 | $105.53 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 40 | $105.53 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 25 | $105.53 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 25 | $105.46 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $105.46 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $105.46 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $105.46 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $105.445 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 3 | $105.42 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 37 | $105.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 5 | $105.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 11 | $105.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 8 | $105.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 45 | $105.46 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 45 | $105.46 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 37 | $105.45 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 37 | $105.45 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 25 | $105.46 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 15 | $105.47 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 25 | $105.51 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 6 | $105.42 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $105.41 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 25 | $105.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 75 | $105.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 25 | $105.35 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 12 | $105.31 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 225 | $105.22 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 2 | $105.22 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 24 | $105.21 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 6 | $105.21 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 82 | $105.22 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 18 | $105.22 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 70 | $105.52 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 30 | $105.52 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 30 | $105.49 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 3 | $105.45 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 33 | $105.45 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 25 | $105.45 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 25 | $105.45 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 39 | $105.47 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 4 | $105.47 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 65 | $105.49 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 33 | $105.49 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 7 | $105.48 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 7 | $105.48 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 8 | $105.48 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 9 | $105.48 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 25 | $105.43 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 11 | $105.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 25 | $105.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 12 | $105.43 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 25 | $105.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 11 | $105.43 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 17 | $105.39 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 19 | $105.43 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 3 | $105.43 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 37 | $105.45 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 37 | $105.45 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 54 | $105.39 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 19 | $105.39 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 50 | $105.40 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 30 | $105.39 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 8 | $105.38 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 42 | $105.38 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $105.34 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 4 | $105.32 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $105.32 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 7 | $105.38 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 20 | $105.41 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 20 | $105.40 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $105.41 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $105.41 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 12 | $105.43 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 88 | $105.43 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 23 | $105.46 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 19 | $105.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 7 | $105.51 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 14 | $105.59 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 30 | $105.61 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 14 | $105.63 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $105.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 21 | $105.63 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 4 | $105.67 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $105.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $105.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 3 | $105.60 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 7 | $105.61 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 7 | $105.69 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 32 | $105.72 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 4 | $105.72 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 5 | $105.775 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 3 | $105.75 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 19 | $105.76 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 4 | $105.74 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 96 | $105.74 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 4 | $105.74 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 25 | $105.74 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $105.68 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 2 | $105.67 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $105.68 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 7 | $105.68 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 25 | $105.41 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 25 | $105.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 19 | $105.39 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 75 | $105.39 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 19 | $105.35 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 25 | $105.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 30 | $105.35 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 23 | $105.36 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 60 | $105.32 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 77 | $105.36 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 28 | $105.36 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 72 | $105.36 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 33 | $105.36 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 67 | $105.36 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 5 | $105.35 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 25 | $105.27 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 25 | $105.28 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 30 | $105.26 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 25 | $105.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 15 | $105.24 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 39 | $105.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 45 | $105.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 2 | $105.26 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 25 | $105.26 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 50 | $105.26 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 2 | $105.26 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 1 | $105.305 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $105.27 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 5 | $105.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 25 | $105.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 9 | $105.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 5 | $105.35 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 25 | $105.35 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 14 | $105.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 25 | $105.37 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 25 | $105.37 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 25 | $105.37 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 13 | $105.36 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 12 | $105.36 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 25 | $105.37 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 40 | $105.35 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 33 | $105.35 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 84 | $105.35 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 15 | $105.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $105.39 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 20 | $105.39 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 37 | $105.38 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 98 | $105.47 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 58 | $105.47 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 50 | $105.47 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 50 | $105.47 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 11 | $105.49 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $105.49 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 3 | $105.46 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 19 | $105.43 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 200 | $105.44 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 200 | $105.44 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 13 | $105.42 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 17 | $105.42 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 11 | $105.41 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 32 | $105.40 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 27 | $105.44 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 15 | $105.47 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 3 | $105.55 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 37 | $105.56 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 25 | $105.60 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 26 | $105.56 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 15 | $105.57 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 53 | $105.57 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 25 | $105.60 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 15 | $105.55 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 17 | $105.57 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 71 | $105.57 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 10 | $105.62 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 69 | $105.60 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $105.58 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 15 | $105.51 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 32 | $105.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 8 | $105.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $105.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 8 | $105.53 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 38 | $105.53 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 22 | $105.53 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 16 | $105.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $105.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 39 | $106.19 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 200 | $106.16 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $106.12 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 5 | $106.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $106.11 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 8 | $106.12 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $106.12 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $106.13 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 23 | $106.13 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 12 | $106.13 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 20 | $106.13 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 3 | $106.13 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 25 | $106.14 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 25 | $106.14 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 25 | $106.14 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 24 | $106.25 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $106.26 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 8 | $106.26 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 3 | $106.20 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 7 | $106.20 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 25 | $106.15 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 6 | $106.11 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 6 | $106.20 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 6 | $106.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 12 | $106.85 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 37 | $106.87 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 7 | $106.87 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 12 | $106.87 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 4 | $106.80 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 14 | $106.77 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 34 | $106.76 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 13 | $106.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 8 | $106.73 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 15 | $106.72 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 15 | $106.61 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 3 | $106.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 45 | $106.655 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 75 | $106.63 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $106.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $106.63 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 75 | $106.62 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $106.62 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 100 | $106.64 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 17 | $106.55 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 29 | $106.56 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $106.58 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 19 | $106.59 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 50 | $106.58 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 50 | $106.58 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 27 | $106.47 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 24 | $106.48 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 23 | $106.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 53 | $106.58 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $106.695 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 25 | $106.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $106.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 50 | $106.65 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 50 | $106.65 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 4 | $106.65 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 37 | $106.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 63 | $106.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $106.51 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 30 | $106.51 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $106.51 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 40 | $106.51 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 90 | $106.51 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $106.43 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 25 | $107.56 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 25 | $107.56 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 27 | $107.56 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 14 | $107.55 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 3 | $107.56 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 4 | $107.56 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 25 | $107.485 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 25 | $107.485 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 25 | $107.485 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 25 | $107.485 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 25 | $107.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 25 | $107.49 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 3 | $107.42 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $107.28 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 20 | $107.35 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 92 | $107.39 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 8 | $107.39 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 50 | $107.41 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $107.39 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 8 | $107.41 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $107.43 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $106.48 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Unknown* | 40 | $106.72 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $106.585 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 7 | $106.59 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $106.585 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 93 | $106.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 18 | $106.64 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 56 | $106.64 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 11 | $106.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 30 | $106.63 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $106.64 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 31 | $106.78 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $106.77 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $106.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 32 | $106.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $106.73 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 5 | $106.65 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 5 | $106.65 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 91 | $106.38 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 41 | $106.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 55 | $106.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 41 | $106.34 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 111 | $106.33 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 30 | $106.24 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 30 | $106.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 5 | $106.27 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 2 | $106.25 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 18 | $106.17 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 13 | $106.19 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 11 | $106.28 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 18 | $106.29 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $106.29 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 21 | $106.30 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 40 | $107.01 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 30 | $107.01 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 30 | $107.02 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 47 | $106.97 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $107.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 40 | $107.03 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 99 | $107.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 59 | $108.04 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 18 | $108.04 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $107.96 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $108.05 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 70 | $107.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $108.14 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 264 | $108.225 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 5 | $108.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $108.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $108.53 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $108.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $108.54 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 45 | $108.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $108.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $108.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $108.63 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 45 | $108.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $108.63 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $108.67 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $108.68 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 4 | $108.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 4 | $108.87 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 12 | $108.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $108.87 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $108.87 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 19 | $106.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $106.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 22 | $106.87 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $106.87 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $106.87 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $106.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $106.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 133 | $106.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 18 | $106.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 95 | $106.71 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 150 | $106.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 121 | $106.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 111 | $106.87 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 111 | $106.87 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 97 | $106.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $106.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 106 | $106.87 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $107.14 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.69 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.81 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.69 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.69 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 13 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $107.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 15 | $107.665 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $107.665 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $107.665 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $107.665 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $107.665 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 84 | $107.665 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $107.665 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $107.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $107.665 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $107.52 | Automatic Execution |
09:30:42 - 06-Feb-26 |