| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.24 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 6 | $107.24 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 70 | $107.31 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 30 | $107.305 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 35 | $107.30 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 35 | $107.30 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 1 | $107.28 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 5 | $107.27 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 4 | $107.18 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 100 | $107.625 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 1 | $107.735 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 4 | $107.825 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 4 | $107.825 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 4 | $107.825 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 4 | $107.825 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 4 | $107.825 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 3 | $107.87 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 5 | $108.00 | Ordinary |
07:10:51 - 22-Sep-25 |
| Buy* | 1 | $107.95 | Ordinary |
07:00:37 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
05:32:23 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
05:32:23 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
05:32:23 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
04:49:01 - 22-Sep-25 |