Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSY.US) Share Price

Price $26.12 on 28-09-2026 at 23:40:01
Change $0.01 0.04%
Buy $47.97
Sell $10.13
Last Trade: -
Day's Volume: 1
Last Close: $26.0886
Open: $26.11
ISIN: US12811T7871
Day's Range $0.00 - $0.00
52wk Range: $24.6161 - $26.1109
Market Capitalisation: $N/A
VWAP: $26.12
Shares in Issue: N/A

Calamos S&p 500 (CPSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.11 26.11 26.0886 26.0886 1
25th Sep 2026 (Fri) 26.11 26.1109 26.11 26.1109 2
24th Sep 2026 (Thu) 26.11 26.11 26.0936 26.0936 1
23rd Sep 2026 (Wed) 26.11 26.11 26.11 26.11 103
22nd Sep 2026 (Tue) 26.10 26.1006 26.10 26.1006 0
21st Sep 2026 (Mon) 26.10 26.11 26.10 26.1003 400
18th Sep 2026 (Fri) 26.02 26.02 26.02 26.0411 400
17th Sep 2026 (Thu) 26.01 26.07 26.01 26.07 0
16th Sep 2026 (Wed) 26.01 26.01 25.9941 25.9941 0
15th Sep 2026 (Tue) 26.01 26.03 26.01 26.03 0
14th Sep 2026 (Mon) 26.01 26.0222 26.01 26.0222 0
11th Sep 2026 (Fri) 26.01 26.01 26.01 26.0254 190
10th Sep 2026 (Thu) 26.00 26.00 25.97 25.97 0
9th Sep 2026 (Wed) 26.00 26.00 25.99 26.01 406
8th Sep 2026 (Tue) 26.03 26.03 26.025 26.025 4
7th Sep 2026 (Mon) 26.03 26.03 26.03 26.0461 0
4th Sep 2026 (Fri) 26.03 26.03 26.03 26.0461 0
3rd Sep 2026 (Thu) 25.96 26.0359 25.96 26.0359 1
2nd Sep 2026 (Wed) 25.96 25.98 25.96 25.98 1
1st Sep 2026 (Tue) 25.96 25.9799 25.96 25.9799 2
31st Aug 2026 (Mon) 25.96 25.96 25.96 26.0005 101
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered