Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSY.US) Share Price

Price $25.745 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $47.30
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $25.7747
Open: $25.66
ISIN: US12811T7871
Day's Range $0.00 - $0.00
52wk Range: $24.19 - $25.7747
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.66 25.7747 25.66 25.7747 0
9th Jul 2026 (Thu) 25.66 25.745 25.66 25.745 0
8th Jul 2026 (Wed) 25.66 25.725 25.66 25.725 0
7th Jul 2026 (Tue) 25.66 25.7296 25.66 25.7296 0
6th Jul 2026 (Mon) 25.66 25.7434 25.66 25.7434 0
3rd Jul 2026 (Fri) 25.66 25.7137 25.66 25.7137 0
2nd Jul 2026 (Thu) 25.66 25.7137 25.66 25.7137 0
1st Jul 2026 (Wed) 25.66 25.70 25.66 25.70 0
30th Jun 2026 (Tue) 25.66 25.70 25.66 25.70 0
29th Jun 2026 (Mon) 25.66 25.66 25.66 25.66 5
26th Jun 2026 (Fri) 25.66 25.66 25.62 25.62 0
25th Jun 2026 (Thu) 25.66 25.66 25.635 25.635 0
24th Jun 2026 (Wed) 25.66 25.66 25.62 25.62 0
23rd Jun 2026 (Tue) 25.66 25.67 25.66 25.67 0
22nd Jun 2026 (Mon) 25.66 25.67 25.66 25.67 39
19th Jun 2026 (Fri) 25.66 25.675 25.66 25.675 62
18th Jun 2026 (Thu) 25.66 25.675 25.66 25.675 62
17th Jun 2026 (Wed) 25.66 25.66 25.66 25.64 100
16th Jun 2026 (Tue) 25.601 25.6859 25.601 25.6859 0
15th Jun 2026 (Mon) 25.601 25.69 25.601 25.69 0
12th Jun 2026 (Fri) 25.601 25.601 25.601 25.63 300
11th Jun 2026 (Thu) 25.611 25.625 25.611 25.625 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered