| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.11 | 26.11 | 26.0886 | 26.0886 | 1 |
| 25th Sep 2026 (Fri) | 26.11 | 26.1109 | 26.11 | 26.1109 | 2 |
| 24th Sep 2026 (Thu) | 26.11 | 26.11 | 26.0936 | 26.0936 | 1 |
| 23rd Sep 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 103 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.1006 | 26.10 | 26.1006 | 0 |
| 21st Sep 2026 (Mon) | 26.10 | 26.11 | 26.10 | 26.1003 | 400 |
| 18th Sep 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.0411 | 400 |
| 17th Sep 2026 (Thu) | 26.01 | 26.07 | 26.01 | 26.07 | 0 |
| 16th Sep 2026 (Wed) | 26.01 | 26.01 | 25.9941 | 25.9941 | 0 |
| 15th Sep 2026 (Tue) | 26.01 | 26.03 | 26.01 | 26.03 | 0 |
| 14th Sep 2026 (Mon) | 26.01 | 26.0222 | 26.01 | 26.0222 | 0 |
| 11th Sep 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.0254 | 190 |
| 10th Sep 2026 (Thu) | 26.00 | 26.00 | 25.97 | 25.97 | 0 |
| 9th Sep 2026 (Wed) | 26.00 | 26.00 | 25.99 | 26.01 | 406 |
| 8th Sep 2026 (Tue) | 26.03 | 26.03 | 26.025 | 26.025 | 4 |
| 7th Sep 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.0461 | 0 |
| 4th Sep 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.0461 | 0 |
| 3rd Sep 2026 (Thu) | 25.96 | 26.0359 | 25.96 | 26.0359 | 1 |
| 2nd Sep 2026 (Wed) | 25.96 | 25.98 | 25.96 | 25.98 | 1 |
| 1st Sep 2026 (Tue) | 25.96 | 25.9799 | 25.96 | 25.9799 | 2 |
| 31st Aug 2026 (Mon) | 25.96 | 25.96 | 25.96 | 26.0005 | 101 |
| 28th Aug 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.05 | 3 |
| 27th Aug 2026 (Thu) | 25.90 | 26.00 | 25.90 | 26.00 | 7 |
| 26th Aug 2026 (Wed) | 25.90 | 25.98 | 25.90 | 25.98 | 2 |
| 25th Aug 2026 (Tue) | 25.90 | 25.985 | 25.90 | 25.985 | 0 |
| 24th Aug 2026 (Mon) | 25.90 | 25.975 | 25.90 | 25.975 | 4 |
| 21st Aug 2026 (Fri) | 25.90 | 25.9818 | 25.90 | 25.9818 | 3 |
| 20th Aug 2026 (Thu) | 25.90 | 25.9593 | 25.90 | 25.9593 | 1 |
| 19th Aug 2026 (Wed) | 25.90 | 25.975 | 25.90 | 25.975 | 0 |
| 18th Aug 2026 (Tue) | 25.90 | 25.955 | 25.90 | 25.955 | 2 |
| 17th Aug 2026 (Mon) | 25.90 | 25.9549 | 25.90 | 25.9549 | 0 |
| 14th Aug 2026 (Fri) | 25.90 | 25.9603 | 25.90 | 25.9603 | 1 |
| 13th Aug 2026 (Thu) | 25.90 | 25.956 | 25.90 | 25.956 | 3 |
| 12th Aug 2026 (Wed) | 25.90 | 25.94 | 25.90 | 25.94 | 25 |
| 11th Aug 2026 (Tue) | 25.90 | 25.925 | 25.90 | 25.925 | 0 |
| 10th Aug 2026 (Mon) | 25.90 | 25.90 | 25.89 | 25.89 | 254 |
| 7th Aug 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.9349 | 809 |
| 6th Aug 2026 (Thu) | 25.94 | 25.94 | 25.91 | 25.91 | 0 |
| 5th Aug 2026 (Wed) | 25.94 | 25.94 | 25.9189 | 25.9189 | 2 |
| 4th Aug 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.9051 | 304 |
| 3rd Aug 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.8756 | 300 |
| 31st Jul 2026 (Fri) | 25.83 | 25.84 | 25.83 | 25.8298 | 130 |
| 30th Jul 2026 (Thu) | 25.81 | 25.81 | 25.7901 | 25.7901 | 131 |
| 29th Jul 2026 (Wed) | 25.81 | 25.81 | 25.6845 | 25.6845 | 1 |