| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 19th May 2026 (Tue) | 25.54 | 25.555 | 25.54 | 25.555 | 0 |
| 18th May 2026 (Mon) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 15th May 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.57 | 1,200 |
| 14th May 2026 (Thu) | 25.46 | 25.595 | 25.46 | 25.595 | 1 |
| 13th May 2026 (Wed) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |
| 12th May 2026 (Tue) | 25.46 | 25.555 | 25.46 | 25.555 | 0 |
| 11th May 2026 (Mon) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |
| 8th May 2026 (Fri) | 25.46 | 25.565 | 25.46 | 25.565 | 0 |
| 7th May 2026 (Thu) | 25.46 | 25.545 | 25.46 | 25.545 | 0 |
| 6th May 2026 (Wed) | 25.46 | 25.5499 | 25.46 | 25.5499 | 0 |
| 5th May 2026 (Tue) | 25.46 | 25.505 | 25.46 | 25.505 | 0 |
| 4th May 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.475 | 0 |
| 1st May 2026 (Fri) | 25.40 | 25.4994 | 25.40 | 25.4994 | 0 |
| 30th Apr 2026 (Thu) | 25.40 | 25.475 | 25.40 | 25.475 | 20 |
| 29th Apr 2026 (Wed) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.39 | 25.44 | 328 |
| 27th Apr 2026 (Mon) | 25.38 | 25.45 | 25.38 | 25.45 | 0 |
| 24th Apr 2026 (Fri) | 25.38 | 25.445 | 25.38 | 25.445 | 0 |
| 23rd Apr 2026 (Thu) | 25.38 | 25.41 | 25.38 | 25.41 | 0 |
| 22nd Apr 2026 (Wed) | 25.38 | 25.425 | 25.38 | 25.425 | 0 |
| 21st Apr 2026 (Tue) | 25.38 | 25.395 | 25.38 | 25.395 | 0 |
| 20th Apr 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.41 | 477 |
| 17th Apr 2026 (Fri) | 25.33 | 25.43 | 25.33 | 25.43 | 20 |
| 16th Apr 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.365 | 400 |
| 15th Apr 2026 (Wed) | 25.10 | 25.355 | 25.10 | 25.355 | 0 |
| 14th Apr 2026 (Tue) | 25.10 | 25.325 | 25.10 | 25.325 | 0 |
| 13th Apr 2026 (Mon) | 25.10 | 25.275 | 25.10 | 25.275 | 58 |
| 10th Apr 2026 (Fri) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 9th Apr 2026 (Thu) | 25.10 | 25.2399 | 25.10 | 25.2399 | 0 |
| 8th Apr 2026 (Wed) | 25.10 | 25.20 | 25.10 | 25.20 | 61 |
| 7th Apr 2026 (Tue) | 25.10 | 25.10 | 25.0955 | 25.0955 | 22 |
| 6th Apr 2026 (Mon) | 25.10 | 25.10 | 25.0997 | 25.0997 | 0 |
| 3rd Apr 2026 (Fri) | 25.10 | 25.10 | 25.061 | 25.061 | 0 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.10 | 25.061 | 25.061 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.065 | 400 |
| 31st Mar 2026 (Tue) | 24.89 | 25.0229 | 24.89 | 25.0229 | 0 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.9101 | 100 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.9103 | 24.9103 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9754 | 24.9754 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.07 | 25.00 | 25.0201 | 180 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.0565 | 25.05 | 25.0565 | 0 |