| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.66 | 25.7747 | 25.66 | 25.7747 | 0 |
| 9th Jul 2026 (Thu) | 25.66 | 25.745 | 25.66 | 25.745 | 0 |
| 8th Jul 2026 (Wed) | 25.66 | 25.725 | 25.66 | 25.725 | 0 |
| 7th Jul 2026 (Tue) | 25.66 | 25.7296 | 25.66 | 25.7296 | 0 |
| 6th Jul 2026 (Mon) | 25.66 | 25.7434 | 25.66 | 25.7434 | 0 |
| 3rd Jul 2026 (Fri) | 25.66 | 25.7137 | 25.66 | 25.7137 | 0 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.7137 | 25.66 | 25.7137 | 0 |
| 1st Jul 2026 (Wed) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
| 30th Jun 2026 (Tue) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
| 29th Jun 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 5 |
| 26th Jun 2026 (Fri) | 25.66 | 25.66 | 25.62 | 25.62 | 0 |
| 25th Jun 2026 (Thu) | 25.66 | 25.66 | 25.635 | 25.635 | 0 |
| 24th Jun 2026 (Wed) | 25.66 | 25.66 | 25.62 | 25.62 | 0 |
| 23rd Jun 2026 (Tue) | 25.66 | 25.67 | 25.66 | 25.67 | 0 |
| 22nd Jun 2026 (Mon) | 25.66 | 25.67 | 25.66 | 25.67 | 39 |
| 19th Jun 2026 (Fri) | 25.66 | 25.675 | 25.66 | 25.675 | 62 |
| 18th Jun 2026 (Thu) | 25.66 | 25.675 | 25.66 | 25.675 | 62 |
| 17th Jun 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.64 | 100 |
| 16th Jun 2026 (Tue) | 25.601 | 25.6859 | 25.601 | 25.6859 | 0 |
| 15th Jun 2026 (Mon) | 25.601 | 25.69 | 25.601 | 25.69 | 0 |
| 12th Jun 2026 (Fri) | 25.601 | 25.601 | 25.601 | 25.63 | 300 |
| 11th Jun 2026 (Thu) | 25.611 | 25.625 | 25.611 | 25.625 | 0 |
| 10th Jun 2026 (Wed) | 25.611 | 25.611 | 25.56 | 25.56 | 0 |
| 9th Jun 2026 (Tue) | 25.611 | 25.611 | 25.6055 | 25.6055 | 0 |
| 8th Jun 2026 (Mon) | 25.611 | 25.62 | 25.611 | 25.62 | 0 |
| 5th Jun 2026 (Fri) | 25.611 | 25.627 | 25.611 | 25.627 | 0 |
| 4th Jun 2026 (Thu) | 25.611 | 25.68 | 25.611 | 25.68 | 10 |
| 3rd Jun 2026 (Wed) | 25.611 | 25.6792 | 25.611 | 25.6792 | 0 |
| 2nd Jun 2026 (Tue) | 25.611 | 25.675 | 25.611 | 25.675 | 67 |
| 1st Jun 2026 (Mon) | 25.611 | 25.67 | 25.611 | 25.67 | 0 |
| 29th May 2026 (Fri) | 25.611 | 25.665 | 25.611 | 25.665 | 0 |
| 28th May 2026 (Thu) | 25.611 | 25.65 | 25.611 | 25.65 | 0 |
| 27th May 2026 (Wed) | 25.611 | 25.6176 | 25.611 | 25.6176 | 0 |
| 26th May 2026 (Tue) | 25.611 | 25.611 | 25.611 | 25.6248 | 120 |
| 25th May 2026 (Mon) | 25.54 | 25.6138 | 25.54 | 25.6138 | 0 |
| 22nd May 2026 (Fri) | 25.54 | 25.6138 | 25.54 | 25.6138 | 0 |
| 21st May 2026 (Thu) | 25.54 | 25.585 | 25.54 | 25.585 | 0 |
| 20th May 2026 (Wed) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 19th May 2026 (Tue) | 25.54 | 25.555 | 25.54 | 25.555 | 0 |
| 18th May 2026 (Mon) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 15th May 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.57 | 1,200 |
| 14th May 2026 (Thu) | 25.46 | 25.595 | 25.46 | 25.595 | 1 |
| 13th May 2026 (Wed) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |
| 12th May 2026 (Tue) | 25.46 | 25.555 | 25.46 | 25.555 | 0 |
| 11th May 2026 (Mon) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |