Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSY.US (CPSY.US) Share Price

Price $25.03 on 16-12-2025 at 22:20:03
Change $-0.02 -0.08%
Buy $25.09
Sell $24.98
Last Trade: Buy 20.00 at $25.04
Day's Volume: 50
Last Close: $25.0101
Open: $24.99
ISIN: US12811T7871
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $25.04
Market Capitalisation: $N/A
VWAP: $25.034
Shares in Issue: N/A

CPSY.US (CPSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.04 Automatic Execution
12:16:53 - 16-Dec-25
See more CPSY.US trades

CPSY.US (CPSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.99 25.0101 24.99 25.0101 50
15th Dec 2025 (Mon) 24.99 25.05 24.99 25.05 0
12th Dec 2025 (Fri) 24.99 25.0051 24.99 25.0051 0
11th Dec 2025 (Thu) 24.99 24.99 24.99 24.9731 100
10th Dec 2025 (Wed) 25.02 25.02 24.975 24.975 0
9th Dec 2025 (Tue) 25.02 25.02 24.9938 24.9938 0
8th Dec 2025 (Mon) 25.02 25.02 25.02 24.9902 300
5th Dec 2025 (Fri) 24.94 24.9801 24.94 24.9801 0
4th Dec 2025 (Thu) 24.94 24.9651 24.94 24.9651 0
3rd Dec 2025 (Wed) 24.94 24.94 24.92 24.95 1,966
2nd Dec 2025 (Tue) 24.93 24.93 24.93 24.955 786
1st Dec 2025 (Mon) 24.92 24.9402 24.92 24.9402 0
28th Nov 2025 (Fri) 24.92 24.969 24.92 24.94 400
27th Nov 2025 (Thu) 24.90 24.90 24.90 24.8956 100
26th Nov 2025 (Wed) 24.90 24.90 24.90 24.8956 100
25th Nov 2025 (Tue) 24.83 24.87 24.83 24.875 500
24th Nov 2025 (Mon) 24.82 24.83 24.82 24.84 1,508
21st Nov 2025 (Fri) 24.69 24.69 24.69 24.74 0
20th Nov 2025 (Thu) 24.75 24.775 24.75 24.775 0
19th Nov 2025 (Wed) 24.75 24.75 24.75 24.775 400
18th Nov 2025 (Tue) 24.88 24.88 24.7636 24.7636 0
17th Nov 2025 (Mon) 24.88 24.88 24.785 24.785 0
See more CPSY.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered