Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSY.US) Share Price

Price $25.065 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.01
Sell $9.71
Last Trade: -
Day's Volume: 0
Last Close: $25.061
Open: $25.10
ISIN: US12811T7871
Day's Range $0.00 - $0.00
52wk Range: $22.97 - $25.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.10 25.10 25.061 25.061 0
2nd Apr 2026 (Thu) 25.10 25.10 25.061 25.061 0
1st Apr 2026 (Wed) 25.10 25.10 25.10 25.065 400
31st Mar 2026 (Tue) 24.89 25.0229 24.89 25.0229 0
30th Mar 2026 (Mon) 24.89 24.89 24.89 24.9101 100
27th Mar 2026 (Fri) 25.00 25.00 24.9103 24.9103 0
26th Mar 2026 (Thu) 25.00 25.00 24.9754 24.9754 0
25th Mar 2026 (Wed) 25.00 25.055 25.00 25.055 0
24th Mar 2026 (Tue) 25.00 25.07 25.00 25.0201 180
23rd Mar 2026 (Mon) 25.05 25.0565 25.05 25.0565 0
20th Mar 2026 (Fri) 25.05 25.05 24.9861 24.9861 0
19th Mar 2026 (Thu) 25.05 25.05 25.05 25.0592 0
18th Mar 2026 (Wed) 25.18 25.18 25.09 25.09 0
17th Mar 2026 (Tue) 25.18 25.19 25.11 25.135 1,628
16th Mar 2026 (Mon) 25.08 25.09 25.08 25.09 100
13th Mar 2026 (Fri) 25.06 25.06 25.06 25.09 175
12th Mar 2026 (Thu) 25.16 25.16 25.15 25.105 0
11th Mar 2026 (Wed) 25.061 25.165 25.061 25.165 0
10th Mar 2026 (Tue) 25.061 25.1613 25.061 25.1613 0
9th Mar 2026 (Mon) 25.061 25.061 25.06 25.1769 0
6th Mar 2026 (Fri) 25.22 25.22 25.155 25.155 10
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered