Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSY.US) Share Price

Price $24.63 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $24.68
Sell $22.66
Last Trade: -
Day's Volume: 0
Last Close: $24.63
Open: $24.58
ISIN: US12811T7871
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $24.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.58 24.63 24.58 24.63 0
18th Sep 2025 (Thu) 24.58 24.63 24.58 24.63 0
17th Sep 2025 (Wed) 24.58 24.5849 24.58 24.5849 0
16th Sep 2025 (Tue) 24.58 24.58 24.58 24.585 1,420
15th Sep 2025 (Mon) 24.58 24.615 24.58 24.615 0
12th Sep 2025 (Fri) 24.58 24.60 24.58 24.60 0
11th Sep 2025 (Thu) 24.58 24.58 24.58 24.585 109
10th Sep 2025 (Wed) 24.47 24.5748 24.47 24.5748 0
9th Sep 2025 (Tue) 24.47 24.5503 24.47 24.5503 0
8th Sep 2025 (Mon) 24.47 24.5402 24.47 24.5402 0
5th Sep 2025 (Fri) 24.47 24.5195 24.47 24.5195 0
4th Sep 2025 (Thu) 24.47 24.5249 24.47 24.5249 0
3rd Sep 2025 (Wed) 24.47 24.485 24.47 24.485 0
2nd Sep 2025 (Tue) 24.47 24.47 24.4649 24.4649 0
1st Sep 2025 (Mon) 24.47 24.4866 24.47 24.4866 0
29th Aug 2025 (Fri) 24.47 24.4866 24.47 24.4866 0
28th Aug 2025 (Thu) 24.47 24.47 24.47 24.505 0
27th Aug 2025 (Wed) 24.47 24.47 24.47 24.4949 150
26th Aug 2025 (Tue) 24.45 24.45 24.45 24.4603 100
25th Aug 2025 (Mon) 24.45 24.4723 24.45 24.4723 0
22nd Aug 2025 (Fri) 24.45 24.45 24.45 24.4848 42
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered