Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSY.US) Share Price

Price $25.1383 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.20
Sell $9.75
Last Trade: Buy 14.00 at $25.21
Day's Volume: 0
Last Close: $25.195
Open: $25.13
ISIN: US12811T7871
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $25.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $25.21 Automatic Execution
11:21:33 - 06-Feb-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.13 25.195 25.13 25.195 0
5th Feb 2026 (Thu) 25.13 25.1383 25.13 25.1383 0
4th Feb 2026 (Wed) 25.13 25.14 25.13 25.155 0
3rd Feb 2026 (Tue) 25.16 25.17 25.15 25.165 605
2nd Feb 2026 (Mon) 25.20 25.20 25.18 25.21 201
30th Jan 2026 (Fri) 25.21 25.21 25.16 25.1802 120
29th Jan 2026 (Thu) 25.209 25.209 25.1652 25.1652 0
28th Jan 2026 (Wed) 25.209 25.214 25.209 25.214 10
27th Jan 2026 (Tue) 25.209 25.214 25.209 25.214 0
26th Jan 2026 (Mon) 25.209 25.21 25.131 25.17 20
23rd Jan 2026 (Fri) 25.169 25.18 25.169 25.18 160
22nd Jan 2026 (Thu) 25.169 25.17 25.169 25.17 0
21st Jan 2026 (Wed) 25.149 25.149 25.14 25.14 10
20th Jan 2026 (Tue) 25.149 25.159 25.13 25.125 800
19th Jan 2026 (Mon) 25.20 25.20 25.20 25.1903 300
16th Jan 2026 (Fri) 25.20 25.20 25.20 25.1903 300
15th Jan 2026 (Thu) 25.189 25.19 25.189 25.19 0
14th Jan 2026 (Wed) 25.189 25.189 25.18 25.18 5
13th Jan 2026 (Tue) 25.189 25.189 25.189 25.18 201
12th Jan 2026 (Mon) 25.189 25.20 25.189 25.18 300
9th Jan 2026 (Fri) 25.199 25.199 25.199 25.20 300
8th Jan 2026 (Thu) 25.17 25.189 25.17 25.17 219
7th Jan 2026 (Wed) 25.159 25.17 25.159 25.17 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered