Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSY.US) Share Price

Price $24.255 on 21-07-2025 at 14:45:34
Change $0.00 0%
Buy $24.30
Sell $24.24
Buy / Sell CPSY Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.255
Open: $24.26
ISIN: US12811T7871
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $24.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.26 24.26 24.255 24.255 0
17th Jul 2025 (Thu) 24.26 24.27 24.22 24.24 2,049
16th Jul 2025 (Wed) 24.19 24.19 24.19 24.2101 500
15th Jul 2025 (Tue) 24.19 24.19 24.19 24.2099 404
14th Jul 2025 (Mon) 24.16 24.2151 24.16 24.2151 0
11th Jul 2025 (Fri) 24.16 24.2149 24.16 24.2149 0
10th Jul 2025 (Thu) 24.16 24.205 24.16 24.205 1
9th Jul 2025 (Wed) 24.16 24.17 24.16 24.19 303
8th Jul 2025 (Tue) 24.13 24.17 24.13 24.17 0
7th Jul 2025 (Mon) 24.13 24.13 24.13 24.1548 526
4th Jul 2025 (Fri) 24.11 24.2099 24.11 24.2099 0
3rd Jul 2025 (Thu) 24.11 24.2099 24.11 24.2099 0
2nd Jul 2025 (Wed) 24.11 24.1647 24.11 24.1647 0
1st Jul 2025 (Tue) 24.11 24.11 24.11 24.1498 651
30th Jun 2025 (Mon) 24.05 24.1511 24.05 24.1511 0
27th Jun 2025 (Fri) 24.05 24.1202 24.05 24.1202 2
26th Jun 2025 (Thu) 24.05 24.05 24.05 24.09 0
25th Jun 2025 (Wed) 23.88 24.02 23.88 24.02 0
24th Jun 2025 (Tue) 23.88 24.02 23.88 24.02 0
23rd Jun 2025 (Mon) 23.88 23.975 23.88 23.975 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value8,998.70
Change6.58

Login to your account

Forgot Password?

Not Registered