Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price

Price $27.73 on 10-07-2026 at 23:40:02
Change $-0.02 -0.07%
Buy $50.87
Sell $26.66
Last Trade: Buy 100.00 at $27.73
Day's Volume: 401
Last Close: $27.6951
Open: $27.73
ISIN: US12811T7467
Day's Range $27.73 - $27.73
52wk Range: $26.28 - $27.76
Market Capitalisation: $N/A
VWAP: $27.72985
Shares in Issue: N/A

Calamos S&p 500 (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.73 Automatic Execution
15:15:45 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
14:52:33 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
14:52:33 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
14:52:33 - 10-Jul-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.73 27.73 27.73 27.6951 401
9th Jul 2026 (Thu) 27.62 27.69 27.62 27.69 0
8th Jul 2026 (Wed) 27.62 27.62 27.62 27.6397 157
7th Jul 2026 (Tue) 27.69 27.69 27.6599 27.6599 0
6th Jul 2026 (Mon) 27.69 27.69 27.69 27.6742 1,800
3rd Jul 2026 (Fri) 27.61 27.635 27.61 27.635 0
2nd Jul 2026 (Thu) 27.61 27.635 27.61 27.635 0
1st Jul 2026 (Wed) 27.61 27.61 27.61 27.6345 200
30th Jun 2026 (Tue) 27.57 27.65 27.57 27.635 1,688
29th Jun 2026 (Mon) 27.58 27.58 27.5743 27.5743 0
26th Jun 2026 (Fri) 27.58 27.58 27.58 27.5564 1,300
25th Jun 2026 (Thu) 27.57 27.57 27.57 27.545 100
24th Jun 2026 (Wed) 27.61 27.61 27.579 27.55 655
23rd Jun 2026 (Tue) 27.61 27.61 27.58 27.5599 3,395
22nd Jun 2026 (Mon) 27.64 27.64 27.64 27.60 1,093
19th Jun 2026 (Fri) 27.66 27.66 27.65 27.62 1
18th Jun 2026 (Thu) 27.66 27.66 27.65 27.62 1
17th Jun 2026 (Wed) 27.68 27.689 27.65 27.61 1,800
16th Jun 2026 (Tue) 27.72 27.76 27.70 27.75 6,265
15th Jun 2026 (Mon) 27.71 27.71 27.71 27.675 217
12th Jun 2026 (Fri) 27.51 27.588 27.51 27.588 0
11th Jun 2026 (Thu) 27.51 27.62 27.51 27.602 611
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered