Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price

Price $27.65 on 21-05-2026 at 21:05:03
Change $0.00 0%
Buy $50.80
Sell $26.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $27.655
Open: $27.38
ISIN: US12811T7467
Day's Range $0.00 - $0.00
52wk Range: $25.44 - $27.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.38 27.65 27.38 27.65 0
19th May 2026 (Tue) 27.38 27.63 27.38 27.63 0
18th May 2026 (Mon) 27.38 27.635 27.38 27.635 0
15th May 2026 (Fri) 27.38 27.635 27.38 27.635 0
14th May 2026 (Thu) 27.38 27.62 27.38 27.62 17
13th May 2026 (Wed) 27.38 27.615 27.38 27.615 0
12th May 2026 (Tue) 27.38 27.62 27.38 27.62 48
11th May 2026 (Mon) 27.38 27.615 27.38 27.615 0
8th May 2026 (Fri) 27.38 27.615 27.38 27.615 0
7th May 2026 (Thu) 27.38 27.595 27.38 27.595 0
6th May 2026 (Wed) 27.38 27.60 27.38 27.60 0
5th May 2026 (Tue) 27.38 27.595 27.38 27.595 0
4th May 2026 (Mon) 27.38 27.575 27.38 27.575 0
1st May 2026 (Fri) 27.38 27.58 27.38 27.58 38
30th Apr 2026 (Thu) 27.38 27.56 27.38 27.56 0
29th Apr 2026 (Wed) 27.38 27.56 27.38 27.56 0
28th Apr 2026 (Tue) 27.38 27.56 27.38 27.56 0
27th Apr 2026 (Mon) 27.38 27.56 27.38 27.56 0
24th Apr 2026 (Fri) 27.38 27.54 27.38 27.54 0
23rd Apr 2026 (Thu) 27.38 27.52 27.38 27.52 0
22nd Apr 2026 (Wed) 27.38 27.53 27.38 27.53 0
21st Apr 2026 (Tue) 27.38 27.515 27.38 27.515 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered