Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price

Price $27.949 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.27
Sell $10.82
Last Trade: -
Day's Volume: 0
Last Close: $27.8927
Open: $27.92
ISIN: US12811T7467
Day's Range $0.00 - $0.00
52wk Range: $26.6875 - $27.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.92 27.92 27.8927 27.8927 0
25th Sep 2026 (Fri) 27.92 27.949 27.92 27.949 2
24th Sep 2026 (Thu) 27.92 27.92 27.92 27.87 201
23rd Sep 2026 (Wed) 27.92 27.92 27.88 27.88 0
22nd Sep 2026 (Tue) 27.92 27.92 27.92 27.92 44
21st Sep 2026 (Mon) 27.91 27.91 27.91 27.91 201
18th Sep 2026 (Fri) 27.781 27.8542 27.781 27.8542 1
17th Sep 2026 (Thu) 27.781 27.8244 27.781 27.8244 0
16th Sep 2026 (Wed) 27.781 27.7855 27.781 27.7855 0
15th Sep 2026 (Tue) 27.781 27.8202 27.781 27.8202 0
14th Sep 2026 (Mon) 27.781 27.781 27.78 27.8355 1
11th Sep 2026 (Fri) 27.791 27.8787 27.791 27.8787 0
10th Sep 2026 (Thu) 27.791 27.791 27.79 27.8105 500
9th Sep 2026 (Wed) 27.93 27.93 27.8608 27.8608 1
8th Sep 2026 (Tue) 27.93 27.93 27.93 27.885 304
7th Sep 2026 (Mon) 27.88 27.88 27.88 27.9125 204
4th Sep 2026 (Fri) 27.88 27.88 27.88 27.9125 204
3rd Sep 2026 (Thu) 27.84 27.9182 27.84 27.9182 0
2nd Sep 2026 (Wed) 27.84 27.84 27.84 27.8635 403
1st Sep 2026 (Tue) 27.80 27.80 27.80 27.8306 11
31st Aug 2026 (Mon) 27.84 27.84 27.84 27.8852 290
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered