Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.38 27.655 27.38 27.655 0
20th May 2026 (Wed) 27.38 27.65 27.38 27.65 0
19th May 2026 (Tue) 27.38 27.63 27.38 27.63 0
18th May 2026 (Mon) 27.38 27.635 27.38 27.635 0
15th May 2026 (Fri) 27.38 27.635 27.38 27.635 0
14th May 2026 (Thu) 27.38 27.62 27.38 27.62 17
13th May 2026 (Wed) 27.38 27.615 27.38 27.615 0
12th May 2026 (Tue) 27.38 27.62 27.38 27.62 48
11th May 2026 (Mon) 27.38 27.615 27.38 27.615 0
8th May 2026 (Fri) 27.38 27.615 27.38 27.615 0
7th May 2026 (Thu) 27.38 27.595 27.38 27.595 0
6th May 2026 (Wed) 27.38 27.60 27.38 27.60 0
5th May 2026 (Tue) 27.38 27.595 27.38 27.595 0
4th May 2026 (Mon) 27.38 27.575 27.38 27.575 0
1st May 2026 (Fri) 27.38 27.58 27.38 27.58 38
30th Apr 2026 (Thu) 27.38 27.56 27.38 27.56 0
29th Apr 2026 (Wed) 27.38 27.56 27.38 27.56 0
28th Apr 2026 (Tue) 27.38 27.56 27.38 27.56 0
27th Apr 2026 (Mon) 27.38 27.56 27.38 27.56 0
24th Apr 2026 (Fri) 27.38 27.54 27.38 27.54 0
23rd Apr 2026 (Thu) 27.38 27.52 27.38 27.52 0
22nd Apr 2026 (Wed) 27.38 27.53 27.38 27.53 0
21st Apr 2026 (Tue) 27.38 27.515 27.38 27.515 0
20th Apr 2026 (Mon) 27.38 27.52 27.38 27.52 0
17th Apr 2026 (Fri) 27.38 27.525 27.38 27.525 0
16th Apr 2026 (Thu) 27.38 27.495 27.38 27.495 0
15th Apr 2026 (Wed) 27.38 27.4997 27.38 27.4997 0
14th Apr 2026 (Tue) 27.38 27.47 27.38 27.47 0
13th Apr 2026 (Mon) 27.38 27.435 27.38 27.435 0
10th Apr 2026 (Fri) 27.38 27.38 27.38 27.415 120
9th Apr 2026 (Thu) 27.22 27.40 27.22 27.40 0
8th Apr 2026 (Wed) 27.22 27.37 27.22 27.37 0
7th Apr 2026 (Tue) 27.22 27.2526 27.22 27.2526 0
6th Apr 2026 (Mon) 27.22 27.2563 27.22 27.2563 0
3rd Apr 2026 (Fri) 27.22 27.2279 27.22 27.2279 0
2nd Apr 2026 (Thu) 27.22 27.2279 27.22 27.2279 0
1st Apr 2026 (Wed) 27.22 27.2251 27.22 27.2251 0
31st Mar 2026 (Tue) 27.22 27.22 27.1722 27.1722 0
30th Mar 2026 (Mon) 27.22 27.22 26.9947 26.9947 0
27th Mar 2026 (Fri) 27.22 27.22 27.0007 27.0007 0
26th Mar 2026 (Thu) 27.22 27.22 27.1204 27.1204 0
25th Mar 2026 (Wed) 27.22 27.22 27.2004 27.2004 0
24th Mar 2026 (Tue) 27.22 27.22 27.1605 27.1605 0
23rd Mar 2026 (Mon) 27.22 27.22 27.1854 27.1854 0
FTSE 100 Latest
Value10,443.47
Change11.13