Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.73 27.73 27.73 27.6951 401
9th Jul 2026 (Thu) 27.62 27.69 27.62 27.69 0
8th Jul 2026 (Wed) 27.62 27.62 27.62 27.6397 157
7th Jul 2026 (Tue) 27.69 27.69 27.6599 27.6599 0
6th Jul 2026 (Mon) 27.69 27.69 27.69 27.6742 1,800
3rd Jul 2026 (Fri) 27.61 27.635 27.61 27.635 0
2nd Jul 2026 (Thu) 27.61 27.635 27.61 27.635 0
1st Jul 2026 (Wed) 27.61 27.61 27.61 27.6345 200
30th Jun 2026 (Tue) 27.57 27.65 27.57 27.635 1,688
29th Jun 2026 (Mon) 27.58 27.58 27.5743 27.5743 0
26th Jun 2026 (Fri) 27.58 27.58 27.58 27.5564 1,300
25th Jun 2026 (Thu) 27.57 27.57 27.57 27.545 100
24th Jun 2026 (Wed) 27.61 27.61 27.579 27.55 655
23rd Jun 2026 (Tue) 27.61 27.61 27.58 27.5599 3,395
22nd Jun 2026 (Mon) 27.64 27.64 27.64 27.60 1,093
19th Jun 2026 (Fri) 27.66 27.66 27.65 27.62 1
18th Jun 2026 (Thu) 27.66 27.66 27.65 27.62 1
17th Jun 2026 (Wed) 27.68 27.689 27.65 27.61 1,800
16th Jun 2026 (Tue) 27.72 27.76 27.70 27.75 6,265
15th Jun 2026 (Mon) 27.71 27.71 27.71 27.675 217
12th Jun 2026 (Fri) 27.51 27.588 27.51 27.588 0
11th Jun 2026 (Thu) 27.51 27.62 27.51 27.602 611
10th Jun 2026 (Wed) 27.54 27.549 27.52 27.52 400
9th Jun 2026 (Tue) 27.64 27.64 27.54 27.55 500
8th Jun 2026 (Mon) 27.62 27.62 27.60 27.5899 2,709
5th Jun 2026 (Fri) 27.64 27.64 27.60 27.5894 174
4th Jun 2026 (Thu) 27.71 27.71 27.71 27.695 1,020
3rd Jun 2026 (Wed) 27.70 27.71 27.70 27.70 1,394
2nd Jun 2026 (Tue) 27.72 27.72 27.70 27.715 2,300
1st Jun 2026 (Mon) 27.71 27.74 27.69 27.7429 13,787
29th May 2026 (Fri) 27.70 27.71 27.70 27.68 400
28th May 2026 (Thu) 27.70 27.70 27.70 27.68 400
27th May 2026 (Wed) 27.38 27.67 27.38 27.67 0
26th May 2026 (Tue) 27.38 27.6699 27.38 27.6699 0
25th May 2026 (Mon) 27.38 27.665 27.38 27.665 0
22nd May 2026 (Fri) 27.38 27.665 27.38 27.665 0
21st May 2026 (Thu) 27.38 27.655 27.38 27.655 0
20th May 2026 (Wed) 27.38 27.65 27.38 27.65 0
19th May 2026 (Tue) 27.38 27.63 27.38 27.63 0
18th May 2026 (Mon) 27.38 27.635 27.38 27.635 0
15th May 2026 (Fri) 27.38 27.635 27.38 27.635 0
14th May 2026 (Thu) 27.38 27.62 27.38 27.62 17
13th May 2026 (Wed) 27.38 27.615 27.38 27.615 0
12th May 2026 (Tue) 27.38 27.62 27.38 27.62 48
11th May 2026 (Mon) 27.38 27.615 27.38 27.615 0
FTSE 100 Latest
Value10,497.29
Change24.84