Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.92 27.92 27.8927 27.8927 0
25th Sep 2026 (Fri) 27.92 27.949 27.92 27.949 2
24th Sep 2026 (Thu) 27.92 27.92 27.92 27.87 201
23rd Sep 2026 (Wed) 27.92 27.92 27.88 27.88 0
22nd Sep 2026 (Tue) 27.92 27.92 27.92 27.92 44
21st Sep 2026 (Mon) 27.91 27.91 27.91 27.91 201
18th Sep 2026 (Fri) 27.781 27.8542 27.781 27.8542 1
17th Sep 2026 (Thu) 27.781 27.8244 27.781 27.8244 0
16th Sep 2026 (Wed) 27.781 27.7855 27.781 27.7855 0
15th Sep 2026 (Tue) 27.781 27.8202 27.781 27.8202 0
14th Sep 2026 (Mon) 27.781 27.781 27.78 27.8355 1
11th Sep 2026 (Fri) 27.791 27.8787 27.791 27.8787 0
10th Sep 2026 (Thu) 27.791 27.791 27.79 27.8105 500
9th Sep 2026 (Wed) 27.93 27.93 27.8608 27.8608 1
8th Sep 2026 (Tue) 27.93 27.93 27.93 27.885 304
7th Sep 2026 (Mon) 27.88 27.88 27.88 27.9125 204
4th Sep 2026 (Fri) 27.88 27.88 27.88 27.9125 204
3rd Sep 2026 (Thu) 27.84 27.9182 27.84 27.9182 0
2nd Sep 2026 (Wed) 27.84 27.84 27.84 27.8635 403
1st Sep 2026 (Tue) 27.80 27.80 27.80 27.8306 11
31st Aug 2026 (Mon) 27.84 27.84 27.84 27.8852 290
28th Aug 2026 (Fri) 27.899 27.9003 27.899 27.9003 0
27th Aug 2026 (Thu) 27.899 27.9204 27.899 27.9204 2
26th Aug 2026 (Wed) 27.899 27.899 27.899 27.8804 208
25th Aug 2026 (Tue) 27.94 27.94 27.9001 27.9001 0
24th Aug 2026 (Mon) 27.94 27.94 27.8652 27.8652 0
21st Aug 2026 (Fri) 27.94 27.94 27.8973 27.8973 0
20th Aug 2026 (Thu) 27.94 27.94 27.8723 27.8723 0
19th Aug 2026 (Wed) 27.94 27.94 27.9133 27.9133 0
18th Aug 2026 (Tue) 27.94 27.94 27.8996 27.8996 0
17th Aug 2026 (Mon) 27.94 27.96 27.94 27.9263 1,123
14th Aug 2026 (Fri) 27.87 27.9503 27.87 27.9503 0
13th Aug 2026 (Thu) 27.87 27.93 27.87 27.9403 2,100
12th Aug 2026 (Wed) 27.91 27.91 27.87 27.87 0
11th Aug 2026 (Tue) 27.91 27.91 27.91 27.885 114
10th Aug 2026 (Mon) 27.92 27.92 27.919 27.895 404
7th Aug 2026 (Fri) 27.90 27.9151 27.90 27.9151 0
6th Aug 2026 (Thu) 27.90 27.90 27.90 27.8747 100
5th Aug 2026 (Wed) 27.69 27.88 27.69 27.88 0
4th Aug 2026 (Tue) 27.69 27.8791 27.69 27.8791 0
3rd Aug 2026 (Mon) 27.69 27.785 27.69 27.785 0
31st Jul 2026 (Fri) 27.69 27.70 27.69 27.7109 1,085
30th Jul 2026 (Thu) 27.68 27.68 27.61 27.6458 900
29th Jul 2026 (Wed) 27.64 27.64 27.56 27.5267 497
FTSE 100 Latest
Value10,684.88
Change-10.37