Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price

Price $27.23 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.90
Sell $10.53
Last Trade: -
Day's Volume: 0
Last Close: $27.2098
Open: $27.15
ISIN: US12811T7467
Day's Range $27.131 - $27.23
52wk Range: $25.44 - $27.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.15 27.23 27.131 27.2098 0
5th Feb 2026 (Thu) 27.18 27.18 27.1303 27.1303 0
4th Feb 2026 (Wed) 27.18 27.21 27.18 27.1734 400
3rd Feb 2026 (Tue) 27.22 27.22 27.1873 27.1873 0
2nd Feb 2026 (Mon) 27.22 27.22 27.1951 27.1951 0
30th Jan 2026 (Fri) 27.22 27.22 27.18 27.18 0
29th Jan 2026 (Thu) 27.22 27.22 27.1752 27.1752 0
28th Jan 2026 (Wed) 27.22 27.22 27.22 27.185 0
27th Jan 2026 (Tue) 27.071 27.185 27.071 27.185 0
26th Jan 2026 (Mon) 27.071 27.175 27.071 27.175 0
23rd Jan 2026 (Fri) 27.071 27.165 27.071 27.165 0
22nd Jan 2026 (Thu) 27.071 27.16 27.071 27.16 0
21st Jan 2026 (Wed) 27.071 27.1252 27.071 27.1252 0
20th Jan 2026 (Tue) 27.071 27.105 27.071 27.105 0
19th Jan 2026 (Mon) 27.071 27.15 27.071 27.15 0
16th Jan 2026 (Fri) 27.071 27.15 27.071 27.15 0
15th Jan 2026 (Thu) 27.071 27.15 27.071 27.15 0
14th Jan 2026 (Wed) 27.071 27.1301 27.071 27.1301 0
13th Jan 2026 (Tue) 27.071 27.1401 27.071 27.1401 0
12th Jan 2026 (Mon) 27.071 27.1401 27.071 27.1401 0
9th Jan 2026 (Fri) 27.071 27.145 27.071 27.145 0
8th Jan 2026 (Thu) 27.071 27.081 27.07 27.125 550
7th Jan 2026 (Wed) 26.93 27.12 26.93 27.12 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered