Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price

Price $26.7141 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $26.75
Sell $26.67
Last Trade: -
Day's Volume: 0
Last Close: $26.7141
Open: $26.64
ISIN: US12811T7467
Day's Range $0.00 - $0.00
52wk Range: $25.97 - $26.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.64 26.7141 26.64 26.7141 0
18th Sep 2025 (Thu) 26.64 26.70 26.64 26.70 1
17th Sep 2025 (Wed) 26.64 26.6815 26.64 26.6815 0
16th Sep 2025 (Tue) 26.64 26.68 26.64 26.68 0
15th Sep 2025 (Mon) 26.64 26.68 26.64 26.68 0
12th Sep 2025 (Fri) 26.64 26.64 26.64 26.671 0
11th Sep 2025 (Thu) 26.54 26.64 26.54 26.64 0
10th Sep 2025 (Wed) 26.54 26.6445 26.54 26.6445 0
9th Sep 2025 (Tue) 26.54 26.63 26.54 26.63 0
8th Sep 2025 (Mon) 26.54 26.625 26.54 26.625 0
5th Sep 2025 (Fri) 26.54 26.61 26.54 26.61 0
4th Sep 2025 (Thu) 26.54 26.595 26.54 26.595 90
3rd Sep 2025 (Wed) 26.54 26.565 26.54 26.565 0
2nd Sep 2025 (Tue) 26.54 26.54 26.535 26.535 0
1st Sep 2025 (Mon) 26.54 26.54 26.54 26.5613 200
29th Aug 2025 (Fri) 26.54 26.54 26.54 26.5613 200
28th Aug 2025 (Thu) 26.55 26.5744 26.55 26.5744 0
27th Aug 2025 (Wed) 26.55 26.56 26.55 26.56 0
26th Aug 2025 (Tue) 26.55 26.55 26.5492 26.5492 0
25th Aug 2025 (Mon) 26.55 26.55 26.5321 26.5321 0
22nd Aug 2025 (Fri) 26.55 26.55 26.545 26.545 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,225.34
Change8.67

Login to your account

Forgot Password?

Not Registered