Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price

Price $26.35 on 21-07-2025 at 15:13:41
Change $0.01 0.04%
Buy $26.41
Sell $26.32
Buy / Sell CPSU Shares
Last Trade: Sell 76.00 at $26.35
Day's Volume: 176
Last Close: $26.345
Open: $26.35
ISIN: US12811T7467
Day's Range $26.35 - $26.35
52wk Range: $25.97 - $26.35
Market Capitalisation: $N/A
VWAP: $26.35
Shares in Issue: N/A

Calamos S&p 500 (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $26.35 Automatic Execution
10:56:51 - 21-Jul-25
Sell* 100 $26.35 Automatic Execution
10:56:51 - 21-Jul-25
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.28 26.345 26.28 26.345 0
17th Jul 2025 (Thu) 26.28 26.3361 26.28 26.3361 0
16th Jul 2025 (Wed) 26.28 26.3191 26.28 26.3191 0
15th Jul 2025 (Tue) 26.28 26.28 26.28 26.3022 400
14th Jul 2025 (Mon) 26.28 26.3176 26.28 26.3176 0
11th Jul 2025 (Fri) 26.28 26.29 26.28 26.315 403
10th Jul 2025 (Thu) 26.30 26.30 26.30 26.31 456
9th Jul 2025 (Wed) 26.26 26.305 26.26 26.305 0
8th Jul 2025 (Tue) 26.26 26.275 26.26 26.275 0
7th Jul 2025 (Mon) 26.26 26.27 26.26 26.27 0
4th Jul 2025 (Fri) 26.26 26.30 26.26 26.30 0
3rd Jul 2025 (Thu) 26.26 26.30 26.26 26.30 0
2nd Jul 2025 (Wed) 26.26 26.26 26.2548 26.2548 310
1st Jul 2025 (Tue) 26.26 26.26 26.26 26.2798 400
30th Jun 2025 (Mon) 26.27 26.2894 26.27 26.2894 0
27th Jun 2025 (Fri) 26.27 26.27 26.26 26.2557 800
26th Jun 2025 (Thu) 26.22 26.23 26.22 26.23 0
25th Jun 2025 (Wed) 26.22 26.22 26.22 26.195 600
24th Jun 2025 (Tue) 26.20 26.23 26.20 26.1748 1,223
23rd Jun 2025 (Mon) 26.10 26.134 26.10 26.134 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered