Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSU.US (CPSU.US) Share Price

Price $27.02 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $27.93
Sell $26.93
Last Trade: -
Day's Volume: 0
Last Close: $27.02
Open: $26.93
ISIN: US12811T7467
Day's Range $0.00 - $0.00
52wk Range: $25.44 - $26.935
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSU.US (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSU.US trades

CPSU.US (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.93 27.02 26.93 27.02 0
15th Dec 2025 (Mon) 26.93 27.02 26.93 27.02 0
12th Dec 2025 (Fri) 26.93 26.98 26.93 26.98 0
11th Dec 2025 (Thu) 26.93 26.985 26.93 26.985 0
10th Dec 2025 (Wed) 26.93 26.975 26.93 26.975 0
9th Dec 2025 (Tue) 26.93 26.9455 26.93 26.9455 0
8th Dec 2025 (Mon) 26.93 26.95 26.93 26.95 0
5th Dec 2025 (Fri) 26.93 26.951 26.93 26.951 0
4th Dec 2025 (Thu) 26.93 26.94 26.93 26.94 0
3rd Dec 2025 (Wed) 26.93 26.935 26.93 26.935 0
2nd Dec 2025 (Tue) 26.93 26.93 26.93 26.92 100
1st Dec 2025 (Mon) 26.93 26.935 26.93 26.905 1,033
28th Nov 2025 (Fri) 26.711 26.915 26.711 26.915 0
27th Nov 2025 (Thu) 26.711 26.895 26.711 26.895 0
26th Nov 2025 (Wed) 26.711 26.895 26.711 26.895 0
25th Nov 2025 (Tue) 26.711 26.865 26.711 26.865 0
24th Nov 2025 (Mon) 26.711 26.8354 26.711 26.8354 2
21st Nov 2025 (Fri) 26.711 26.7709 26.711 26.7709 0
20th Nov 2025 (Thu) 26.711 26.77 26.711 26.77 0
19th Nov 2025 (Wed) 26.711 26.77 26.711 26.77 0
18th Nov 2025 (Tue) 26.711 26.765 26.711 26.765 0
17th Nov 2025 (Mon) 26.711 26.78 26.711 26.78 0
See more CPSU.US price history
FTSE 100 Latest
Value9,701.91
Change-49.40

Login to your account

Forgot Password?

Not Registered