Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price

Price $27.2251 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.98
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.2279
Open: $27.22
ISIN: US12811T7467
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $27.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.22 27.2279 27.22 27.2279 0
2nd Apr 2026 (Thu) 27.22 27.2279 27.22 27.2279 0
1st Apr 2026 (Wed) 27.22 27.2251 27.22 27.2251 0
31st Mar 2026 (Tue) 27.22 27.22 27.1722 27.1722 0
30th Mar 2026 (Mon) 27.22 27.22 26.9947 26.9947 0
27th Mar 2026 (Fri) 27.22 27.22 27.0007 27.0007 0
26th Mar 2026 (Thu) 27.22 27.22 27.1204 27.1204 0
25th Mar 2026 (Wed) 27.22 27.22 27.2004 27.2004 0
24th Mar 2026 (Tue) 27.22 27.22 27.1605 27.1605 0
23rd Mar 2026 (Mon) 27.22 27.22 27.1854 27.1854 0
20th Mar 2026 (Fri) 27.22 27.22 27.104 27.104 0
19th Mar 2026 (Thu) 27.22 27.22 27.1804 27.1804 0
18th Mar 2026 (Wed) 27.22 27.22 27.1904 27.1904 0
17th Mar 2026 (Tue) 27.22 27.251 27.22 27.251 0
16th Mar 2026 (Mon) 27.22 27.2204 27.22 27.2204 0
13th Mar 2026 (Fri) 27.22 27.22 27.1607 27.1607 0
12th Mar 2026 (Thu) 27.22 27.22 27.22 27.1853 0
11th Mar 2026 (Wed) 27.29 27.29 27.2404 27.2404 0
10th Mar 2026 (Tue) 27.29 27.29 27.2355 27.2355 0
9th Mar 2026 (Mon) 27.29 27.29 27.2404 27.2404 10
6th Mar 2026 (Fri) 27.29 27.29 27.1983 27.1983 15
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered