Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price

Price $28.1399 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.64
Sell $11.01
Last Trade: -
Day's Volume: 0
Last Close: $28.08
Open: $28.14
ISIN: US12811T8861
Day's Range $0.00 - $0.00
52wk Range: $26.7064 - $28.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.14 28.14 28.08 28.08 0
25th Sep 2026 (Fri) 28.14 28.14 28.1399 28.1399 0
24th Sep 2026 (Thu) 28.14 28.14 28.14 28.0943 200
23rd Sep 2026 (Wed) 28.13 28.13 28.11 28.1242 3,704
22nd Sep 2026 (Tue) 28.059 28.1367 28.059 28.1367 0
21st Sep 2026 (Mon) 28.059 28.12 28.059 28.12 1
18th Sep 2026 (Fri) 28.059 28.0612 28.059 28.0612 25
17th Sep 2026 (Thu) 28.059 28.059 28.059 28.0649 425
16th Sep 2026 (Wed) 28.10 28.10 27.9694 27.9694 1
15th Sep 2026 (Tue) 28.10 28.10 28.0108 28.0108 80
14th Sep 2026 (Mon) 28.10 28.10 28.0266 28.0266 0
11th Sep 2026 (Fri) 28.10 28.10 28.10 28.06 390
10th Sep 2026 (Thu) 28.08 28.08 28.0103 28.0103 0
9th Sep 2026 (Wed) 28.08 28.08 28.08 28.0675 1
8th Sep 2026 (Tue) 28.15 28.15 28.15 28.1161 804
7th Sep 2026 (Mon) 28.18 28.18 28.15 28.131 700
4th Sep 2026 (Fri) 28.18 28.18 28.15 28.131 700
3rd Sep 2026 (Thu) 28.159 28.25 28.159 28.1769 1,700
2nd Sep 2026 (Wed) 28.11 28.11 28.099 28.095 5,256
1st Sep 2026 (Tue) 28.07 28.10 28.07 28.0718 7,864
31st Aug 2026 (Mon) 28.00 28.1264 28.00 28.1264 97
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered