Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price

Price $27.6449 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $50.78
Sell $10.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $27.6681
Open: $27.59
ISIN: US12811T8861
Day's Range $0.00 - $0.00
52wk Range: $25.71 - $27.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.59 27.6449 27.59 27.6449 0
19th May 2026 (Tue) 27.59 27.6298 27.59 27.6298 0
18th May 2026 (Mon) 27.59 27.63 27.59 27.63 0
15th May 2026 (Fri) 27.59 27.6387 27.59 27.6387 0
14th May 2026 (Thu) 27.59 27.6599 27.59 27.6599 0
13th May 2026 (Wed) 27.59 27.6353 27.59 27.6353 0
12th May 2026 (Tue) 27.59 27.62 27.59 27.62 0
11th May 2026 (Mon) 27.59 27.59 27.59 27.59 100
8th May 2026 (Fri) 27.57 27.57 27.57 27.585 100
7th May 2026 (Thu) 27.56 27.56 27.56 27.5599 100
6th May 2026 (Wed) 27.56 27.56 27.56 27.585 0
5th May 2026 (Tue) 27.53 27.5399 27.53 27.5399 0
4th May 2026 (Mon) 27.53 27.53 27.5049 27.5049 0
1st May 2026 (Fri) 27.53 27.53 27.511 27.52 704
30th Apr 2026 (Thu) 27.45 27.515 27.45 27.515 0
29th Apr 2026 (Wed) 27.45 27.45 27.45 27.46 100
28th Apr 2026 (Tue) 27.43 27.4751 27.43 27.4751 0
27th Apr 2026 (Mon) 27.43 27.465 27.43 27.465 0
24th Apr 2026 (Fri) 27.43 27.47 27.43 27.47 0
23rd Apr 2026 (Thu) 27.43 27.43 27.42 27.42 0
22nd Apr 2026 (Wed) 27.43 27.43 27.43 27.445 1,100
21st Apr 2026 (Tue) 27.36 27.44 27.36 27.44 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered