Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.73 27.90 27.73 27.90 1
9th Jul 2026 (Thu) 27.73 27.87 27.73 27.87 1
8th Jul 2026 (Wed) 27.73 27.86 27.73 27.86 0
7th Jul 2026 (Tue) 27.73 27.86 27.73 27.86 0
6th Jul 2026 (Mon) 27.73 27.855 27.73 27.855 3
3rd Jul 2026 (Fri) 27.73 27.825 27.73 27.825 0
2nd Jul 2026 (Thu) 27.73 27.825 27.73 27.825 2
1st Jul 2026 (Wed) 27.73 27.83 27.73 27.83 0
30th Jun 2026 (Tue) 27.73 27.81 27.73 27.81 0
29th Jun 2026 (Mon) 27.73 27.79 27.73 27.79 0
26th Jun 2026 (Fri) 27.73 27.76 27.73 27.76 0
25th Jun 2026 (Thu) 27.73 27.73 27.73 27.73 1,100
24th Jun 2026 (Wed) 27.81 27.81 27.75 27.75 0
23rd Jun 2026 (Tue) 27.81 27.81 27.75 27.75 0
22nd Jun 2026 (Mon) 27.81 27.81 27.79 27.79 42
19th Jun 2026 (Fri) 27.81 27.81 27.81 27.7612 300
18th Jun 2026 (Thu) 27.81 27.81 27.81 27.7612 300
17th Jun 2026 (Wed) 27.69 27.745 27.69 27.745 0
16th Jun 2026 (Tue) 27.69 27.785 27.69 27.785 0
15th Jun 2026 (Mon) 27.69 27.77 27.69 27.77 0
12th Jun 2026 (Fri) 27.69 27.735 27.69 27.735 0
11th Jun 2026 (Thu) 27.69 27.69 27.69 27.715 0
10th Jun 2026 (Wed) 27.66 27.66 27.63 27.66 600
9th Jun 2026 (Tue) 27.70 27.70 27.70 27.70 0
8th Jun 2026 (Mon) 27.70 27.72 27.70 27.72 0
5th Jun 2026 (Fri) 27.70 27.70 27.70 27.70 0
4th Jun 2026 (Thu) 27.70 27.75 27.70 27.75 0
3rd Jun 2026 (Wed) 27.70 27.745 27.70 27.745 0
2nd Jun 2026 (Tue) 27.70 27.745 27.70 27.745 0
1st Jun 2026 (Mon) 27.70 27.725 27.70 27.725 0
29th May 2026 (Fri) 27.70 27.7224 27.70 27.7224 0
28th May 2026 (Thu) 27.70 27.70 27.70 27.715 235
27th May 2026 (Wed) 27.59 27.7042 27.59 27.7042 0
26th May 2026 (Tue) 27.59 27.70 27.59 27.70 0
25th May 2026 (Mon) 27.59 27.665 27.59 27.665 0
22nd May 2026 (Fri) 27.59 27.665 27.59 27.665 0
21st May 2026 (Thu) 27.59 27.6681 27.59 27.6681 0
20th May 2026 (Wed) 27.59 27.6449 27.59 27.6449 0
19th May 2026 (Tue) 27.59 27.6298 27.59 27.6298 0
18th May 2026 (Mon) 27.59 27.63 27.59 27.63 0
15th May 2026 (Fri) 27.59 27.6387 27.59 27.6387 0
14th May 2026 (Thu) 27.59 27.6599 27.59 27.6599 0
13th May 2026 (Wed) 27.59 27.6353 27.59 27.6353 0
12th May 2026 (Tue) 27.59 27.62 27.59 27.62 0
11th May 2026 (Mon) 27.59 27.59 27.59 27.59 100
FTSE 100 Latest
Value10,497.29
Change24.84