| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.14 | 28.14 | 28.08 | 28.08 | 0 |
| 25th Sep 2026 (Fri) | 28.14 | 28.14 | 28.1399 | 28.1399 | 0 |
| 24th Sep 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.0943 | 200 |
| 23rd Sep 2026 (Wed) | 28.13 | 28.13 | 28.11 | 28.1242 | 3,704 |
| 22nd Sep 2026 (Tue) | 28.059 | 28.1367 | 28.059 | 28.1367 | 0 |
| 21st Sep 2026 (Mon) | 28.059 | 28.12 | 28.059 | 28.12 | 1 |
| 18th Sep 2026 (Fri) | 28.059 | 28.0612 | 28.059 | 28.0612 | 25 |
| 17th Sep 2026 (Thu) | 28.059 | 28.059 | 28.059 | 28.0649 | 425 |
| 16th Sep 2026 (Wed) | 28.10 | 28.10 | 27.9694 | 27.9694 | 1 |
| 15th Sep 2026 (Tue) | 28.10 | 28.10 | 28.0108 | 28.0108 | 80 |
| 14th Sep 2026 (Mon) | 28.10 | 28.10 | 28.0266 | 28.0266 | 0 |
| 11th Sep 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.06 | 390 |
| 10th Sep 2026 (Thu) | 28.08 | 28.08 | 28.0103 | 28.0103 | 0 |
| 9th Sep 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.0675 | 1 |
| 8th Sep 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.1161 | 804 |
| 7th Sep 2026 (Mon) | 28.18 | 28.18 | 28.15 | 28.131 | 700 |
| 4th Sep 2026 (Fri) | 28.18 | 28.18 | 28.15 | 28.131 | 700 |
| 3rd Sep 2026 (Thu) | 28.159 | 28.25 | 28.159 | 28.1769 | 1,700 |
| 2nd Sep 2026 (Wed) | 28.11 | 28.11 | 28.099 | 28.095 | 5,256 |
| 1st Sep 2026 (Tue) | 28.07 | 28.10 | 28.07 | 28.0718 | 7,864 |
| 31st Aug 2026 (Mon) | 28.00 | 28.1264 | 28.00 | 28.1264 | 97 |
| 28th Aug 2026 (Fri) | 28.00 | 28.0998 | 28.00 | 28.0998 | 0 |
| 27th Aug 2026 (Thu) | 28.00 | 28.0864 | 28.00 | 28.0864 | 6 |
| 26th Aug 2026 (Wed) | 28.00 | 28.0797 | 28.00 | 28.0797 | 0 |
| 25th Aug 2026 (Tue) | 28.00 | 28.07 | 28.00 | 28.07 | 0 |
| 24th Aug 2026 (Mon) | 28.00 | 28.055 | 28.00 | 28.055 | 0 |
| 21st Aug 2026 (Fri) | 28.00 | 28.055 | 28.00 | 28.055 | 0 |
| 20th Aug 2026 (Thu) | 28.00 | 28.05 | 28.00 | 28.05 | 0 |
| 19th Aug 2026 (Wed) | 28.00 | 28.04 | 28.00 | 28.04 | 0 |
| 18th Aug 2026 (Tue) | 28.00 | 28.05 | 28.00 | 28.05 | 0 |
| 17th Aug 2026 (Mon) | 28.00 | 28.045 | 28.00 | 28.045 | 0 |
| 14th Aug 2026 (Fri) | 28.00 | 28.0427 | 28.00 | 28.0427 | 0 |
| 13th Aug 2026 (Thu) | 28.00 | 28.0399 | 28.00 | 28.0399 | 0 |
| 12th Aug 2026 (Wed) | 28.00 | 28.01 | 28.00 | 28.02 | 300 |
| 11th Aug 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.01 | 100 |
| 10th Aug 2026 (Mon) | 27.981 | 28.01 | 27.981 | 28.01 | 0 |
| 7th Aug 2026 (Fri) | 27.981 | 28.025 | 27.981 | 28.025 | 0 |
| 6th Aug 2026 (Thu) | 27.981 | 28.0155 | 27.981 | 28.0155 | 0 |
| 5th Aug 2026 (Wed) | 27.981 | 27.99 | 27.98 | 28.005 | 571 |
| 4th Aug 2026 (Tue) | 27.97 | 28.005 | 27.97 | 28.005 | 0 |
| 3rd Aug 2026 (Mon) | 27.97 | 27.971 | 27.97 | 27.995 | 757 |
| 31st Jul 2026 (Fri) | 27.93 | 27.9764 | 27.93 | 27.9764 | 0 |
| 30th Jul 2026 (Thu) | 27.93 | 27.93 | 27.93 | 27.9308 | 822 |
| 29th Jul 2026 (Wed) | 27.881 | 27.895 | 27.881 | 27.895 | 0 |