Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.59 27.6681 27.59 27.6681 0
20th May 2026 (Wed) 27.59 27.6449 27.59 27.6449 0
19th May 2026 (Tue) 27.59 27.6298 27.59 27.6298 0
18th May 2026 (Mon) 27.59 27.63 27.59 27.63 0
15th May 2026 (Fri) 27.59 27.6387 27.59 27.6387 0
14th May 2026 (Thu) 27.59 27.6599 27.59 27.6599 0
13th May 2026 (Wed) 27.59 27.6353 27.59 27.6353 0
12th May 2026 (Tue) 27.59 27.62 27.59 27.62 0
11th May 2026 (Mon) 27.59 27.59 27.59 27.59 100
8th May 2026 (Fri) 27.57 27.57 27.57 27.585 100
7th May 2026 (Thu) 27.56 27.56 27.56 27.5599 100
6th May 2026 (Wed) 27.56 27.56 27.56 27.585 0
5th May 2026 (Tue) 27.53 27.5399 27.53 27.5399 0
4th May 2026 (Mon) 27.53 27.53 27.5049 27.5049 0
1st May 2026 (Fri) 27.53 27.53 27.511 27.52 704
30th Apr 2026 (Thu) 27.45 27.515 27.45 27.515 0
29th Apr 2026 (Wed) 27.45 27.45 27.45 27.46 100
28th Apr 2026 (Tue) 27.43 27.4751 27.43 27.4751 0
27th Apr 2026 (Mon) 27.43 27.465 27.43 27.465 0
24th Apr 2026 (Fri) 27.43 27.47 27.43 27.47 0
23rd Apr 2026 (Thu) 27.43 27.43 27.42 27.42 0
22nd Apr 2026 (Wed) 27.43 27.43 27.43 27.445 1,100
21st Apr 2026 (Tue) 27.36 27.44 27.36 27.44 0
20th Apr 2026 (Mon) 27.36 27.455 27.36 27.455 0
17th Apr 2026 (Fri) 27.36 27.4647 27.36 27.4647 0
16th Apr 2026 (Thu) 27.36 27.36 27.36 27.38 100
15th Apr 2026 (Wed) 27.24 27.38 27.24 27.38 0
14th Apr 2026 (Tue) 27.24 27.355 27.24 27.355 0
13th Apr 2026 (Mon) 27.24 27.30 27.24 27.30 0
10th Apr 2026 (Fri) 27.24 27.265 27.24 27.265 0
9th Apr 2026 (Thu) 27.24 27.24 27.24 27.24 200
8th Apr 2026 (Wed) 27.04 27.21 27.04 27.21 0
7th Apr 2026 (Tue) 27.04 27.0548 27.04 27.0548 0
6th Apr 2026 (Mon) 27.04 27.04 27.03 27.08 400
3rd Apr 2026 (Fri) 27.011 27.011 27.01 27.05 0
2nd Apr 2026 (Thu) 27.011 27.011 27.01 27.05 0
1st Apr 2026 (Wed) 26.96 27.045 26.96 27.045 0
31st Mar 2026 (Tue) 26.96 26.9751 26.96 26.9751 0
30th Mar 2026 (Mon) 26.96 26.96 26.8285 26.8285 0
27th Mar 2026 (Fri) 26.96 26.96 26.8699 26.8699 0
26th Mar 2026 (Thu) 26.96 26.96 26.96 26.925 0
25th Mar 2026 (Wed) 27.03 27.06 27.03 27.04 0
24th Mar 2026 (Tue) 27.05 27.05 26.9899 26.9899 0
23rd Mar 2026 (Mon) 27.05 27.05 27.0231 27.0231 0
FTSE 100 Latest
Value10,443.47
Change11.13