Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price

Price $27.01 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.68
Sell $10.49
Last Trade: -
Day's Volume: 0
Last Close: $27.05
Open: $27.011
ISIN: US12811T8861
Day's Range $27.01 - $27.011
52wk Range: $24.63 - $27.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.011 27.011 27.01 27.05 0
2nd Apr 2026 (Thu) 27.011 27.011 27.01 27.05 0
1st Apr 2026 (Wed) 26.96 27.045 26.96 27.045 0
31st Mar 2026 (Tue) 26.96 26.9751 26.96 26.9751 0
30th Mar 2026 (Mon) 26.96 26.96 26.8285 26.8285 0
27th Mar 2026 (Fri) 26.96 26.96 26.8699 26.8699 0
26th Mar 2026 (Thu) 26.96 26.96 26.96 26.925 0
25th Mar 2026 (Wed) 27.03 27.06 27.03 27.04 0
24th Mar 2026 (Tue) 27.05 27.05 26.9899 26.9899 0
23rd Mar 2026 (Mon) 27.05 27.05 27.0231 27.0231 0
20th Mar 2026 (Fri) 27.05 27.05 26.9642 26.9642 0
19th Mar 2026 (Thu) 27.05 27.05 27.0349 27.0349 0
18th Mar 2026 (Wed) 27.05 27.069 27.05 27.069 0
17th Mar 2026 (Tue) 27.05 27.125 27.05 27.125 0
16th Mar 2026 (Mon) 27.05 27.105 27.05 27.105 0
13th Mar 2026 (Fri) 27.05 27.05 27.05 27.05 0
12th Mar 2026 (Thu) 27.141 27.141 27.0798 27.0798 0
11th Mar 2026 (Wed) 27.141 27.145 27.141 27.145 0
10th Mar 2026 (Tue) 27.141 27.151 27.14 27.15 700
9th Mar 2026 (Mon) 27.11 27.11 27.11 27.1424 0
6th Mar 2026 (Fri) 27.10 27.10 27.09 27.1215 300
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered