Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price

Price $27.19 on 06-02-2026 at 22:20:04
Change $0.06 0.22%
Buy $49.84
Sell $10.52
Last Trade: Sell 258.00 at $27.14
Day's Volume: 395
Last Close: $27.175
Open: $27.14
ISIN: US12811T8861
Day's Range $27.14 - $27.19
52wk Range: $25.71 - $27.16
Market Capitalisation: $N/A
VWAP: $27.1461
Shares in Issue: N/A

Calamos S&p 500 (CPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258 $27.14 Automatic Execution
15:50:31 - 06-Feb-26
Buy* 40 $27.16 Automatic Execution
11:47:05 - 06-Feb-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.14 27.19 27.14 27.175 395
5th Feb 2026 (Thu) 27.041 27.041 27.041 27.0802 0
4th Feb 2026 (Wed) 27.09 27.09 27.09 27.1065 0
3rd Feb 2026 (Tue) 27.14 27.145 27.14 27.145 0
2nd Feb 2026 (Mon) 27.14 27.155 27.14 27.155 0
30th Jan 2026 (Fri) 27.14 27.1492 27.14 27.1492 0
29th Jan 2026 (Thu) 27.14 27.16 27.14 27.16 0
28th Jan 2026 (Wed) 27.14 27.14 27.131 27.175 900
27th Jan 2026 (Tue) 27.15 27.15 27.15 27.175 159
26th Jan 2026 (Mon) 27.10 27.135 27.10 27.135 0
23rd Jan 2026 (Fri) 27.10 27.10 27.10 27.1399 140
22nd Jan 2026 (Thu) 27.149 27.16 27.081 27.125 496
21st Jan 2026 (Wed) 27.08 27.08 27.08 27.1012 0
20th Jan 2026 (Tue) 27.01 27.01 27.01 27.05 600
19th Jan 2026 (Mon) 27.09 27.1156 27.09 27.1156 0
16th Jan 2026 (Fri) 27.09 27.1156 27.09 27.1156 0
15th Jan 2026 (Thu) 27.09 27.105 27.09 27.105 6
14th Jan 2026 (Wed) 27.09 27.09 27.09 27.0864 0
13th Jan 2026 (Tue) 27.11 27.115 27.11 27.115 0
12th Jan 2026 (Mon) 27.11 27.11 27.11 27.115 342
9th Jan 2026 (Fri) 27.07 27.11 27.07 27.11 0
8th Jan 2026 (Thu) 27.07 27.07 27.07 27.085 0
7th Jan 2026 (Wed) 27.08 27.08 27.06 27.075 200
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered