Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price

Price $26.25 on 21-07-2025 at 15:15:45
Change $0.00 0%
Buy $26.31
Sell $26.24
Buy / Sell CPST Shares
Last Trade: -
Day's Volume: 178
Last Close: $26.248
Open: $26.25
ISIN: US12811T8861
Day's Range $26.25 - $26.25
52wk Range: $25.71 - $26.26
Market Capitalisation: $N/A
VWAP: $26.25
Shares in Issue: N/A

Calamos S&p 500 (CPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.25 26.25 26.248 26.248 0
17th Jul 2025 (Thu) 26.25 26.26 26.24 26.24 1,700
16th Jul 2025 (Wed) 26.17 26.205 26.17 26.205 0
15th Jul 2025 (Tue) 26.17 26.186 26.17 26.186 0
14th Jul 2025 (Mon) 26.17 26.17 26.17 26.1939 400
11th Jul 2025 (Fri) 26.10 26.185 26.10 26.185 62
10th Jul 2025 (Thu) 26.10 26.19 26.10 26.19 0
9th Jul 2025 (Wed) 26.10 26.185 26.10 26.185 0
8th Jul 2025 (Tue) 26.10 26.145 26.10 26.145 0
7th Jul 2025 (Mon) 26.10 26.10 26.10 26.13 2,173
4th Jul 2025 (Fri) 25.83 26.17 25.83 26.17 0
3rd Jul 2025 (Thu) 25.83 26.17 25.83 26.17 0
2nd Jul 2025 (Wed) 25.83 26.1251 25.83 26.1251 0
1st Jul 2025 (Tue) 25.83 26.1013 25.83 26.1013 0
30th Jun 2025 (Mon) 25.83 26.1121 25.83 26.1121 0
27th Jun 2025 (Fri) 25.83 26.0831 25.83 26.0831 0
26th Jun 2025 (Thu) 25.83 26.0512 25.83 26.0512 0
25th Jun 2025 (Wed) 25.83 26.001 25.83 26.001 0
24th Jun 2025 (Tue) 25.83 26.0051 25.83 26.0051 0
23rd Jun 2025 (Mon) 25.83 25.9241 25.83 25.9241 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered