Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price

Price $26.76 on 19-09-2025 at 21:20:05
Change $0.03 0.11%
Buy $26.78
Sell $26.68
Last Trade: Buy 174.00 at $26.76
Day's Volume: 632
Last Close: $26.7313
Open: $26.74
ISIN: US12811T8861
Day's Range $26.74 - $26.76
52wk Range: $25.71 - $26.80
Market Capitalisation: $N/A
VWAP: $26.74845
Shares in Issue: N/A

Calamos S&p 500 (CPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 $26.76 Automatic Execution
15:20:13 - 19-Sep-25
Buy* 100 $26.74 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 265 $26.74 Automatic Execution
11:46:34 - 19-Sep-25
See more Calamos S&p 500 trades

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.74 26.76 26.74 26.7313 632
18th Sep 2025 (Thu) 26.74 26.74 26.74 26.7282 824
17th Sep 2025 (Wed) 26.72 26.72 26.72 26.6919 800
16th Sep 2025 (Tue) 26.71 26.71 26.71 26.6838 687
15th Sep 2025 (Mon) 26.71 26.72 26.66 26.675 1,790
12th Sep 2025 (Fri) 26.699 26.699 26.699 26.67 561
11th Sep 2025 (Thu) 26.68 26.68 26.68 26.665 200
10th Sep 2025 (Wed) 26.62 26.67 26.61 26.645 300
9th Sep 2025 (Tue) 26.615 26.615 26.615 26.625 2,256
8th Sep 2025 (Mon) 26.629 26.629 26.629 26.6204 620
5th Sep 2025 (Fri) 26.59 26.59 26.59 26.5994 38
4th Sep 2025 (Thu) 26.52 26.59 26.51 26.595 922
3rd Sep 2025 (Wed) 26.54 26.55 26.54 26.56 1,072
2nd Sep 2025 (Tue) 26.519 26.63 26.48 26.54 33,414
1st Sep 2025 (Mon) 26.50 26.55 26.50 26.56 2,100
29th Aug 2025 (Fri) 26.50 26.55 26.50 26.56 2,100
28th Aug 2025 (Thu) 26.50 26.50 26.50 26.5157 310
27th Aug 2025 (Wed) 26.45 26.51 26.45 26.51 0
26th Aug 2025 (Tue) 26.45 26.505 26.45 26.505 0
25th Aug 2025 (Mon) 26.45 26.505 26.45 26.505 0
22nd Aug 2025 (Fri) 26.45 26.4978 26.45 26.4978 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered