| Price | $9.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.87% |
| Buy | $10.25 |
| Sell | $8.77 |
| Last Trade: | Buy 7.00 at $9.29 |
| Day's Volume: | 150 |
| Last Close: | $9.26 |
| Open: | $9.22 |
| ISIN: | US2105021008 |
| Day's Range | $9.22 - $9.22 |
| 52wk Range: | $7.31 - $10.46 |
| Market Capitalisation: | $199.41m |
| VWAP: | $9.237197 |
| Shares in Issue: | 21.70m |
Consumer Portfo (CPSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.29 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 18 | $9.29 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 11 | $9.29 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 20 | $9.31 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 40 | $9.25 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 7 | $9.26 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
15:32:29 - 10-Jul-26 |
