| Price | $9.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -5.96% |
| Buy | $9.09 |
| Sell | $8.98 |
| Last Trade: | Buy 91.00 at $9.00 |
| Day's Volume: | 1,150 |
| Last Close: | $8.97 |
| Open: | $9.48 |
| ISIN: | US2105021008 |
| Day's Range | $9.00 - $9.48 |
| 52wk Range: | $7.40 - $10.46 |
| Market Capitalisation: | $206.06m |
| VWAP: | $9.107155 |
| Shares in Issue: | 21.55m |
Consumer Portfo (CPSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $9.00 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 15 | $9.00 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 49 | $9.00 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 3 | $9.00 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 23 | $8.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 51 | $8.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 42 | $9.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 42 | $8.99 | Automatic Execution |
15:45:45 - 28-Sep-26 |
