| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.48 | 9.48 | 9.00 | 8.97 | 1,150 |
| 25th Sep 2026 (Fri) | 9.35 | 9.64 | 9.35 | 9.56 | 4,063 |
| 24th Sep 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.37 | 214 |
| 23rd Sep 2026 (Wed) | 9.61 | 9.70 | 9.29 | 9.34 | 3,061 |
| 22nd Sep 2026 (Tue) | 9.525 | 9.63 | 9.525 | 9.64 | 1,319 |
| 21st Sep 2026 (Mon) | 9.515 | 9.61 | 9.515 | 9.62 | 1,815 |
| 18th Sep 2026 (Fri) | 9.65 | 9.65 | 9.33 | 9.34 | 4,960 |
| 17th Sep 2026 (Thu) | 9.65 | 9.65 | 9.57 | 9.64 | 3,941 |
| 16th Sep 2026 (Wed) | 9.48 | 9.49 | 9.40 | 9.49 | 2,228 |
| 15th Sep 2026 (Tue) | 9.50 | 9.50 | 9.40 | 9.46 | 1,835 |
| 14th Sep 2026 (Mon) | 9.28 | 9.70 | 9.28 | 9.55 | 4,070 |
| 11th Sep 2026 (Fri) | 9.545 | 9.545 | 9.40 | 9.43 | 1,888 |
| 10th Sep 2026 (Thu) | 9.27 | 9.37 | 9.27 | 9.37 | 1,198 |
| 9th Sep 2026 (Wed) | 9.15 | 9.255 | 9.15 | 9.20 | 803 |
| 8th Sep 2026 (Tue) | 9.25 | 9.46 | 9.06 | 9.07 | 2,989 |
| 7th Sep 2026 (Mon) | 9.28 | 9.38 | 9.24 | 9.40 | 2,419 |
| 4th Sep 2026 (Fri) | 9.28 | 9.38 | 9.24 | 9.40 | 2,419 |
| 3rd Sep 2026 (Thu) | 9.42 | 9.42 | 7.94 | 8.81 | 6,295 |
| 2nd Sep 2026 (Wed) | 9.54 | 9.72 | 9.45 | 9.29 | 3,169 |
| 1st Sep 2026 (Tue) | 9.34 | 9.43 | 9.23 | 9.24 | 4,944 |
| 31st Aug 2026 (Mon) | 9.37 | 9.44 | 9.24 | 9.23 | 2,265 |
| 28th Aug 2026 (Fri) | 9.55 | 9.60 | 9.44 | 9.42 | 3,571 |
| 27th Aug 2026 (Thu) | 9.45 | 9.45 | 9.40 | 9.375 | 1,574 |
| 26th Aug 2026 (Wed) | 9.28 | 9.48 | 9.25 | 9.46 | 2,550 |
| 25th Aug 2026 (Tue) | 9.30 | 9.34 | 9.29 | 9.29 | 2,735 |
| 24th Aug 2026 (Mon) | 9.40 | 9.40 | 9.24 | 9.16 | 5,225 |
| 21st Aug 2026 (Fri) | 9.28 | 9.28 | 9.26 | 9.30 | 332 |
| 20th Aug 2026 (Thu) | 9.27 | 9.28 | 9.27 | 9.26 | 1,131 |
| 19th Aug 2026 (Wed) | 9.21 | 9.46 | 9.21 | 9.24 | 1,457 |
| 18th Aug 2026 (Tue) | 9.18 | 9.25 | 9.18 | 9.16 | 193 |
| 17th Aug 2026 (Mon) | 9.67 | 9.67 | 9.07 | 9.19 | 2,020 |
| 14th Aug 2026 (Fri) | 9.64 | 9.64 | 9.505 | 9.51 | 268 |
| 13th Aug 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.64 | 768 |
| 12th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.52 | 1,624 |
| 11th Aug 2026 (Tue) | 9.355 | 9.355 | 9.20 | 9.20 | 793 |
| 10th Aug 2026 (Mon) | 9.285 | 9.34 | 9.25 | 9.25 | 1,581 |
| 7th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.48 | 608 |
| 6th Aug 2026 (Thu) | 9.43 | 9.43 | 9.30 | 9.57 | 1,311 |
| 5th Aug 2026 (Wed) | 9.26 | 9.44 | 9.26 | 9.18 | 457 |
| 4th Aug 2026 (Tue) | 9.28 | 9.335 | 9.20 | 9.31 | 853 |
| 3rd Aug 2026 (Mon) | 9.445 | 9.56 | 9.445 | 9.60 | 1,269 |
| 31st Jul 2026 (Fri) | 9.58 | 9.72 | 9.29 | 9.32 | 2,492 |
| 30th Jul 2026 (Thu) | 9.62 | 9.62 | 9.55 | 9.57 | 367 |
| 29th Jul 2026 (Wed) | 9.36 | 9.62 | 9.36 | 9.62 | 32 |