| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.905 | 9.905 | 9.86 | 9.85 | 423 |
| 20th May 2026 (Wed) | 10.155 | 10.25 | 9.84 | 9.90 | 5,674 |
| 19th May 2026 (Tue) | 10.26 | 10.26 | 10.25 | 10.30 | 769 |
| 18th May 2026 (Mon) | 10.03 | 10.30 | 10.03 | 10.25 | 1,703 |
| 15th May 2026 (Fri) | 10.03 | 10.03 | 9.71 | 9.89 | 5,777 |
| 14th May 2026 (Thu) | 9.96 | 10.19 | 9.95 | 10.17 | 4,588 |
| 13th May 2026 (Wed) | 9.40 | 9.63 | 9.40 | 9.71 | 3,035 |
| 12th May 2026 (Tue) | 9.92 | 9.92 | 9.62 | 9.63 | 1,151 |
| 11th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.90 | 164 |
| 8th May 2026 (Fri) | 10.40 | 10.46 | 10.04 | 10.17 | 4,884 |
| 7th May 2026 (Thu) | 10.26 | 10.45 | 10.16 | 10.27 | 4,851 |
| 6th May 2026 (Wed) | 10.00 | 10.30 | 10.00 | 10.18 | 3,464 |
| 5th May 2026 (Tue) | 9.95 | 10.00 | 9.89 | 9.92 | 13,959 |
| 4th May 2026 (Mon) | 9.41 | 9.91 | 9.41 | 9.91 | 6,225 |
| 1st May 2026 (Fri) | 9.14 | 9.50 | 9.14 | 9.49 | 6,127 |
| 30th Apr 2026 (Thu) | 9.125 | 9.125 | 9.01 | 9.08 | 400 |
| 29th Apr 2026 (Wed) | 8.94 | 9.14 | 8.94 | 9.12 | 3,348 |
| 28th Apr 2026 (Tue) | 8.705 | 8.965 | 8.705 | 8.95 | 551 |
| 27th Apr 2026 (Mon) | 8.51 | 8.54 | 8.51 | 8.60 | 1,466 |
| 24th Apr 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.47 | 712 |
| 23rd Apr 2026 (Thu) | 8.455 | 8.455 | 8.455 | 8.43 | 357 |
| 22nd Apr 2026 (Wed) | 8.63 | 8.63 | 8.62 | 8.65 | 1,088 |
| 21st Apr 2026 (Tue) | 8.83 | 8.83 | 8.52 | 8.56 | 567 |
| 20th Apr 2026 (Mon) | 8.68 | 8.79 | 8.65 | 8.78 | 1,199 |
| 17th Apr 2026 (Fri) | 8.52 | 8.62 | 8.52 | 8.65 | 2,636 |
| 16th Apr 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.49 | 707 |
| 15th Apr 2026 (Wed) | 8.50 | 8.52 | 8.50 | 8.475 | 587 |
| 14th Apr 2026 (Tue) | 8.46 | 8.46 | 8.41 | 8.45 | 383 |
| 13th Apr 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.46 | 521 |
| 10th Apr 2026 (Fri) | 8.22 | 8.24 | 8.185 | 8.24 | 2,582 |
| 9th Apr 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.35 | 1,370 |
| 8th Apr 2026 (Wed) | 7.92 | 7.92 | 7.85 | 7.92 | 932 |
| 7th Apr 2026 (Tue) | 7.67 | 7.75 | 7.66 | 7.66 | 2,066 |
| 6th Apr 2026 (Mon) | 7.79 | 7.79 | 7.74 | 7.74 | 368 |
| 3rd Apr 2026 (Fri) | 7.72 | 7.74 | 7.72 | 7.74 | 190 |
| 2nd Apr 2026 (Thu) | 7.72 | 7.74 | 7.72 | 7.74 | 190 |
| 1st Apr 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.74 | 316 |
| 31st Mar 2026 (Tue) | 7.71 | 7.71 | 7.63 | 7.73 | 214 |
| 30th Mar 2026 (Mon) | 7.58 | 7.83 | 7.58 | 7.78 | 2,500 |
| 27th Mar 2026 (Fri) | 7.66 | 7.68 | 7.66 | 7.60 | 309 |
| 26th Mar 2026 (Thu) | 7.67 | 7.75 | 7.67 | 7.77 | 640 |
| 25th Mar 2026 (Wed) | 7.89 | 7.90 | 7.64 | 7.62 | 1,712 |
| 24th Mar 2026 (Tue) | 8.25 | 8.25 | 7.72 | 7.72 | 272 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.28 | 7.64 | 7.72 | 560 |