| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.22 | 9.22 | 9.22 | 9.26 | 150 |
| 9th Jul 2026 (Thu) | 9.24 | 9.24 | 9.22 | 9.18 | 1,851 |
| 8th Jul 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.19 | 574 |
| 7th Jul 2026 (Tue) | 9.00 | 9.005 | 9.00 | 9.00 | 743 |
| 6th Jul 2026 (Mon) | 9.00 | 9.40 | 9.00 | 9.30 | 2,827 |
| 3rd Jul 2026 (Fri) | 9.60 | 9.62 | 9.60 | 9.62 | 0 |
| 2nd Jul 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.62 | 475 |
| 1st Jul 2026 (Wed) | 9.70 | 9.70 | 9.58 | 9.62 | 1,193 |
| 30th Jun 2026 (Tue) | 9.68 | 9.68 | 9.55 | 9.595 | 771 |
| 29th Jun 2026 (Mon) | 9.66 | 9.66 | 9.305 | 9.53 | 1,235 |
| 26th Jun 2026 (Fri) | 9.54 | 9.98 | 9.48 | 10.00 | 3,030 |
| 25th Jun 2026 (Thu) | 9.60 | 9.60 | 9.50 | 9.50 | 511 |
| 24th Jun 2026 (Wed) | 9.60 | 9.60 | 9.56 | 9.54 | 2,147 |
| 23rd Jun 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.60 | 563 |
| 22nd Jun 2026 (Mon) | 9.64 | 9.64 | 9.54 | 9.53 | 273 |
| 19th Jun 2026 (Fri) | 9.73 | 9.73 | 9.66 | 9.74 | 385 |
| 18th Jun 2026 (Thu) | 9.73 | 9.73 | 9.66 | 9.74 | 385 |
| 17th Jun 2026 (Wed) | 9.54 | 9.63 | 9.50 | 9.65 | 490 |
| 16th Jun 2026 (Tue) | 9.66 | 9.87 | 9.58 | 9.58 | 5,999 |
| 15th Jun 2026 (Mon) | 9.48 | 9.48 | 9.34 | 9.58 | 1,143 |
| 12th Jun 2026 (Fri) | 9.44 | 9.52 | 9.44 | 9.53 | 823 |
| 11th Jun 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.58 | 643 |
| 10th Jun 2026 (Wed) | 9.44 | 9.60 | 9.44 | 9.65 | 1,269 |
| 9th Jun 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.24 | 271 |
| 8th Jun 2026 (Mon) | 9.12 | 9.12 | 9.07 | 9.00 | 631 |
| 5th Jun 2026 (Fri) | 9.16 | 9.61 | 9.16 | 9.43 | 1,257 |
| 4th Jun 2026 (Thu) | 9.28 | 9.28 | 9.23 | 9.23 | 264 |
| 3rd Jun 2026 (Wed) | 9.28 | 9.28 | 9.22 | 9.15 | 1,255 |
| 2nd Jun 2026 (Tue) | 9.685 | 9.685 | 9.60 | 9.48 | 5,488 |
| 1st Jun 2026 (Mon) | 9.67 | 9.78 | 9.67 | 9.78 | 585 |
| 29th May 2026 (Fri) | 9.67 | 9.86 | 9.67 | 9.86 | 217 |
| 28th May 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.84 | 1,146 |
| 27th May 2026 (Wed) | 9.78 | 9.79 | 9.78 | 9.73 | 1,120 |
| 26th May 2026 (Tue) | 9.565 | 9.57 | 9.56 | 9.59 | 1,993 |
| 25th May 2026 (Mon) | 9.69 | 9.69 | 9.62 | 9.57 | 1,438 |
| 22nd May 2026 (Fri) | 9.69 | 9.69 | 9.62 | 9.57 | 1,438 |
| 21st May 2026 (Thu) | 9.905 | 9.905 | 9.86 | 9.85 | 423 |
| 20th May 2026 (Wed) | 10.155 | 10.25 | 9.84 | 9.90 | 5,674 |
| 19th May 2026 (Tue) | 10.26 | 10.26 | 10.25 | 10.30 | 769 |
| 18th May 2026 (Mon) | 10.03 | 10.30 | 10.03 | 10.25 | 1,703 |
| 15th May 2026 (Fri) | 10.03 | 10.03 | 9.71 | 9.89 | 5,777 |
| 14th May 2026 (Thu) | 9.96 | 10.19 | 9.95 | 10.17 | 4,588 |
| 13th May 2026 (Wed) | 9.40 | 9.63 | 9.40 | 9.71 | 3,035 |
| 12th May 2026 (Tue) | 9.92 | 9.92 | 9.62 | 9.63 | 1,151 |
| 11th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.90 | 164 |