| Price | $7.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -4.37% |
| Buy | $10.84 |
| Sell | $6.07 |
| Last Trade: | Buy 100.00 at $8.12 |
| Day's Volume: | 2,103 |
| Last Close: | $8.15 |
| Open: | $8.14 |
| ISIN: | US2105021008 |
| Day's Range | $7.85 - $8.19 |
| 52wk Range: | $7.21 - $10.25 |
| Market Capitalisation: | $181.13m |
| VWAP: | $7.986572 |
| Shares in Issue: | 22.22m |
Consumer Portfo (CPSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 67 | $8.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 9 | $8.05 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:48:37 - 19-Sep-25 |
