| Price | $8.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 1.93% |
| Buy | $9.38 |
| Sell | $7.98 |
| Last Trade: | Sell 5.00 at $8.95 |
| Day's Volume: | 453 |
| Last Close: | $8.95 |
| Open: | $9.04 |
| ISIN: | US2105021008 |
| Day's Range | $8.96 - $9.04 |
| 52wk Range: | $7.21 - $10.25 |
| Market Capitalisation: | $194.67m |
| VWAP: | $9.02363 |
| Shares in Issue: | 22.07m |
Consumer Portfo (CPSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 9 | $9.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 9 | $9.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 3 | $8.97 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 83 | $9.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
