Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Portfo (CPSS.US) Share Price

Price $7.75 on 03-04-2026 at 22:47:27
Change $0.01 0.13%
Buy $8.16
Sell $7.28
Last Trade: -
Day's Volume: 190
Last Close: $7.74
Open: $7.72
ISIN: US2105021008
Day's Range $0.00 - $0.00
52wk Range: $7.31 - $10.21
Market Capitalisation: $168.42m
VWAP: $7.737744
Shares in Issue: 21.76m

Consumer Portfo (CPSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consumer Portfo trades

Consumer Portfo (CPSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.72 7.74 7.72 7.74 190
2nd Apr 2026 (Thu) 7.72 7.74 7.72 7.74 190
1st Apr 2026 (Wed) 7.72 7.72 7.72 7.74 316
31st Mar 2026 (Tue) 7.71 7.71 7.63 7.73 214
30th Mar 2026 (Mon) 7.58 7.83 7.58 7.78 2,500
27th Mar 2026 (Fri) 7.66 7.68 7.66 7.60 309
26th Mar 2026 (Thu) 7.67 7.75 7.67 7.77 640
25th Mar 2026 (Wed) 7.89 7.90 7.64 7.62 1,712
24th Mar 2026 (Tue) 8.25 8.25 7.72 7.72 272
23rd Mar 2026 (Mon) 8.25 8.28 7.64 7.72 560
20th Mar 2026 (Fri) 7.59 7.88 7.59 7.87 1,357
19th Mar 2026 (Thu) 7.80 7.80 7.635 7.70 113
18th Mar 2026 (Wed) 7.78 7.80 7.68 7.68 606
17th Mar 2026 (Tue) 8.06 8.19 8.05 8.05 797
16th Mar 2026 (Mon) 7.75 8.11 7.75 7.98 1,380
13th Mar 2026 (Fri) 7.60 7.60 7.50 7.53 854
12th Mar 2026 (Thu) 7.62 7.62 7.55 7.57 535
11th Mar 2026 (Wed) 7.71 7.72 7.55 7.56 6,740
10th Mar 2026 (Tue) 8.22 8.22 7.85 7.72 578
9th Mar 2026 (Mon) 8.19 8.19 8.19 8.27 90
6th Mar 2026 (Fri) 7.98 7.98 7.98 8.00 209
See more Consumer Portfo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered