Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Portfo (CPSS.US) Share Price

Price $9.48 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $9.51
Sell $8.11
Last Trade: -
Day's Volume: 0
Last Close: $9.48
Open: $9.25
ISIN: US2105021008
Day's Range $0.00 - $0.00
52wk Range: $7.21 - $10.25
Market Capitalisation: $209.23m
VWAP: $0.00
Shares in Issue: 22.07m

Consumer Portfo (CPSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consumer Portfo trades

Consumer Portfo (CPSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.25 9.48 9.25 9.48 0
15th Dec 2025 (Mon) 9.25 9.48 9.25 9.48 366
12th Dec 2025 (Fri) 9.245 9.28 9.245 9.20 493
11th Dec 2025 (Thu) 9.28 9.28 9.24 9.24 830
10th Dec 2025 (Wed) 9.06 9.18 9.06 9.18 707
9th Dec 2025 (Tue) 8.46 9.10 8.39 8.93 9,196
8th Dec 2025 (Mon) 8.54 8.54 8.54 8.48 195
5th Dec 2025 (Fri) 8.67 8.67 8.58 8.60 667
4th Dec 2025 (Thu) 8.65 8.65 8.62 8.69 1,376
3rd Dec 2025 (Wed) 8.46 8.55 8.45 8.56 882
2nd Dec 2025 (Tue) 8.08 8.08 8.08 8.08 290
1st Dec 2025 (Mon) 8.21 8.21 8.04 8.03 888
28th Nov 2025 (Fri) 8.27 8.27 8.27 8.27 7
27th Nov 2025 (Thu) 8.26 8.26 8.26 8.295 690
26th Nov 2025 (Wed) 8.26 8.26 8.26 8.295 427
25th Nov 2025 (Tue) 8.43 8.43 8.37 8.38 401
24th Nov 2025 (Mon) 8.33 8.35 8.23 8.34 514
21st Nov 2025 (Fri) 8.375 8.49 8.30 8.36 725
20th Nov 2025 (Thu) 7.93 8.21 7.93 8.21 30
19th Nov 2025 (Wed) 7.93 8.28 7.93 8.21 382
18th Nov 2025 (Tue) 7.865 8.09 7.65 8.08 144
17th Nov 2025 (Mon) 8.28 8.37 8.09 8.04 3,257
See more Consumer Portfo price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered