Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Portfo (CPSS.US) Share Price

Price $9.32 on 21-07-2025 at 15:06:33
Change $0.25 2.76%
Buy $9.30
Sell $9.14
Buy / Sell CPSS Shares
Last Trade: -
Day's Volume: 87
Last Close: $9.07
Open: $9.11
ISIN: US2105021008
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $10.25
Market Capitalisation: $195.55m
VWAP: $9.319885
Shares in Issue: 21.56m

Consumer Portfo (CPSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consumer Portfo trades

Consumer Portfo (CPSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.11 9.11 9.04 9.07 663
17th Jul 2025 (Thu) 9.38 9.41 9.28 9.37 2,005
16th Jul 2025 (Wed) 9.37 9.44 9.37 9.47 1,607
15th Jul 2025 (Tue) 9.45 9.45 9.35 9.28 1,183
14th Jul 2025 (Mon) 9.75 9.75 9.72 9.64 9
11th Jul 2025 (Fri) 9.95 9.95 9.95 9.73 212
10th Jul 2025 (Thu) 9.88 9.88 9.88 10.07 685
9th Jul 2025 (Wed) 10.08 10.08 10.03 10.03 131
8th Jul 2025 (Tue) 10.08 10.08 9.85 9.80 648
7th Jul 2025 (Mon) 9.80 9.98 9.80 9.82 951
4th Jul 2025 (Fri) 10.04 10.04 9.85 10.01 1,064
3rd Jul 2025 (Thu) 10.04 10.04 9.85 10.01 1,064
2nd Jul 2025 (Wed) 9.935 10.11 9.935 10.10 782
1st Jul 2025 (Tue) 9.98 10.21 9.98 10.09 5,114
30th Jun 2025 (Mon) 9.96 9.96 9.92 9.83 3,950
27th Jun 2025 (Fri) 10.10 10.10 10.10 10.08 655
26th Jun 2025 (Thu) 10.05 10.08 9.86 9.93 2,221
25th Jun 2025 (Wed) 9.83 10.04 9.83 9.93 592
24th Jun 2025 (Tue) 9.98 9.98 9.87 9.88 1,039
23rd Jun 2025 (Mon) 9.99 9.99 9.99 9.93 925
See more Consumer Portfo price history
FTSE 100 Latest
Value9,001.94
Change9.82

Login to your account

Forgot Password?

Not Registered