Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSR.US) Share Price

Price $25.78 on 21-05-2026 at 21:05:02
Change $0.03 0.12%
Buy $47.32
Sell $9.99
Last Trade: -
Day's Volume: 6
Last Close: $25.765
Open: $25.759
ISIN: US12811T7616
Day's Range $0.00 - $0.00
52wk Range: $23.96 - $25.78
Market Capitalisation: $N/A
VWAP: $25.78
Shares in Issue: N/A

Calamos S&p 500 (CPSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.759 25.759 25.755 25.755 0
19th May 2026 (Tue) 25.759 25.759 25.759 25.73 0
18th May 2026 (Mon) 25.77 25.77 25.77 25.735 198
15th May 2026 (Fri) 25.731 25.745 25.731 25.745 0
14th May 2026 (Thu) 25.731 25.731 25.731 25.7617 601
13th May 2026 (Wed) 25.71 25.745 25.71 25.745 0
12th May 2026 (Tue) 25.71 25.73 25.71 25.73 196
11th May 2026 (Mon) 25.71 25.71 25.71 25.735 100
8th May 2026 (Fri) 25.71 25.71 25.71 25.74 2,220
7th May 2026 (Thu) 25.69 25.72 25.69 25.72 0
6th May 2026 (Wed) 25.69 25.748 25.69 25.748 0
5th May 2026 (Tue) 25.69 25.69 25.685 25.685 0
4th May 2026 (Mon) 25.69 25.69 25.69 25.66 200
1st May 2026 (Fri) 25.64 25.685 25.64 25.685 80
30th Apr 2026 (Thu) 25.64 25.66 25.64 25.66 0
29th Apr 2026 (Wed) 25.64 25.64 25.6286 25.6286 0
28th Apr 2026 (Tue) 25.64 25.64 25.63 25.63 87
27th Apr 2026 (Mon) 25.64 25.64 25.64 25.64 4
24th Apr 2026 (Fri) 25.64 25.64 25.64 25.64 0
23rd Apr 2026 (Thu) 25.64 25.64 25.605 25.605 0
22nd Apr 2026 (Wed) 25.64 25.64 25.615 25.615 0
21st Apr 2026 (Tue) 25.64 25.64 25.629 25.5906 400
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered