Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSR.US) Share Price

Price $26.1785 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $48.09
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $26.187
Open: $26.16
ISIN: US12811T7616
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $26.197
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.16 26.187 26.16 26.187 0
25th Sep 2026 (Fri) 26.16 26.16 26.16 26.1785 0
24th Sep 2026 (Thu) 26.15 26.15 26.15 26.1807 4,701
23rd Sep 2026 (Wed) 26.16 26.1849 26.16 26.1849 0
22nd Sep 2026 (Tue) 26.16 26.197 26.16 26.197 0
21st Sep 2026 (Mon) 26.16 26.19 26.16 26.19 0
18th Sep 2026 (Fri) 26.16 26.175 26.16 26.175 0
17th Sep 2026 (Thu) 26.16 26.16 26.1548 26.1548 0
16th Sep 2026 (Wed) 26.16 26.16 26.095 26.095 0
15th Sep 2026 (Tue) 26.16 26.16 26.11 26.11 1
14th Sep 2026 (Mon) 26.16 26.16 26.16 26.16 69
11th Sep 2026 (Fri) 26.11 26.1429 26.11 26.1429 0
10th Sep 2026 (Thu) 26.11 26.1153 26.11 26.1153 0
9th Sep 2026 (Wed) 26.11 26.12 26.11 26.12 0
8th Sep 2026 (Tue) 26.11 26.11 26.11 26.13 202
7th Sep 2026 (Mon) 26.09 26.1602 26.09 26.1602 0
4th Sep 2026 (Fri) 26.09 26.1602 26.09 26.1602 0
3rd Sep 2026 (Thu) 26.09 26.1644 26.09 26.1644 0
2nd Sep 2026 (Wed) 26.09 26.09 26.09 26.115 100
1st Sep 2026 (Tue) 26.13 26.13 26.13 26.13 16
31st Aug 2026 (Mon) 26.08 26.08 26.07 26.11 200
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered