| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.759 | 25.759 | 25.755 | 25.755 | 0 |
| 19th May 2026 (Tue) | 25.759 | 25.759 | 25.759 | 25.73 | 0 |
| 18th May 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.735 | 198 |
| 15th May 2026 (Fri) | 25.731 | 25.745 | 25.731 | 25.745 | 0 |
| 14th May 2026 (Thu) | 25.731 | 25.731 | 25.731 | 25.7617 | 601 |
| 13th May 2026 (Wed) | 25.71 | 25.745 | 25.71 | 25.745 | 0 |
| 12th May 2026 (Tue) | 25.71 | 25.73 | 25.71 | 25.73 | 196 |
| 11th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.735 | 100 |
| 8th May 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.74 | 2,220 |
| 7th May 2026 (Thu) | 25.69 | 25.72 | 25.69 | 25.72 | 0 |
| 6th May 2026 (Wed) | 25.69 | 25.748 | 25.69 | 25.748 | 0 |
| 5th May 2026 (Tue) | 25.69 | 25.69 | 25.685 | 25.685 | 0 |
| 4th May 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.66 | 200 |
| 1st May 2026 (Fri) | 25.64 | 25.685 | 25.64 | 25.685 | 80 |
| 30th Apr 2026 (Thu) | 25.64 | 25.66 | 25.64 | 25.66 | 0 |
| 29th Apr 2026 (Wed) | 25.64 | 25.64 | 25.6286 | 25.6286 | 0 |
| 28th Apr 2026 (Tue) | 25.64 | 25.64 | 25.63 | 25.63 | 87 |
| 27th Apr 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 4 |
| 24th Apr 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 23rd Apr 2026 (Thu) | 25.64 | 25.64 | 25.605 | 25.605 | 0 |
| 22nd Apr 2026 (Wed) | 25.64 | 25.64 | 25.615 | 25.615 | 0 |
| 21st Apr 2026 (Tue) | 25.64 | 25.64 | 25.629 | 25.5906 | 400 |
| 20th Apr 2026 (Mon) | 25.639 | 25.639 | 25.639 | 25.605 | 300 |
| 17th Apr 2026 (Fri) | 25.599 | 25.62 | 25.599 | 25.62 | 0 |
| 16th Apr 2026 (Thu) | 25.599 | 25.60 | 25.599 | 25.575 | 1,900 |
| 15th Apr 2026 (Wed) | 25.60 | 25.60 | 25.589 | 25.565 | 803 |
| 14th Apr 2026 (Tue) | 25.559 | 25.56 | 25.559 | 25.5444 | 200 |
| 13th Apr 2026 (Mon) | 25.489 | 25.49 | 25.489 | 25.49 | 0 |
| 10th Apr 2026 (Fri) | 25.489 | 25.489 | 25.489 | 25.455 | 100 |
| 9th Apr 2026 (Thu) | 25.479 | 25.49 | 25.479 | 25.45 | 790 |
| 8th Apr 2026 (Wed) | 25.33 | 25.435 | 25.33 | 25.435 | 8 |
| 7th Apr 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.3276 | 0 |
| 6th Apr 2026 (Mon) | 25.35 | 25.36 | 25.349 | 25.335 | 1,500 |
| 3rd Apr 2026 (Fri) | 25.34 | 25.34 | 25.3318 | 25.3318 | 1 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.34 | 25.3318 | 25.3318 | 1 |
| 1st Apr 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.325 | 244 |
| 31st Mar 2026 (Tue) | 25.249 | 25.31 | 25.249 | 25.2698 | 479 |
| 30th Mar 2026 (Mon) | 25.21 | 25.21 | 25.195 | 25.195 | 0 |
| 27th Mar 2026 (Fri) | 25.21 | 25.22 | 25.20 | 25.20 | 1,172 |
| 26th Mar 2026 (Thu) | 25.27 | 25.27 | 25.24 | 25.2362 | 1,501 |
| 25th Mar 2026 (Wed) | 25.31 | 25.32 | 25.31 | 25.2861 | 885 |
| 24th Mar 2026 (Tue) | 25.29 | 25.30 | 25.28 | 25.2425 | 10 |
| 23rd Mar 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.2811 | 0 |