| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.905 | 0 |
| 9th Jul 2026 (Thu) | 25.90 | 25.90 | 25.89 | 25.89 | 1 |
| 8th Jul 2026 (Wed) | 25.90 | 25.90 | 25.875 | 25.875 | 1 |
| 7th Jul 2026 (Tue) | 25.90 | 25.90 | 25.88 | 25.88 | 0 |
| 6th Jul 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.89 | 100 |
| 3rd Jul 2026 (Fri) | 25.78 | 25.865 | 25.78 | 25.865 | 0 |
| 2nd Jul 2026 (Thu) | 25.78 | 25.865 | 25.78 | 25.865 | 2 |
| 1st Jul 2026 (Wed) | 25.78 | 25.8509 | 25.78 | 25.8509 | 0 |
| 30th Jun 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.8449 | 0 |
| 29th Jun 2026 (Mon) | 25.77 | 25.77 | 25.76 | 25.8214 | 0 |
| 26th Jun 2026 (Fri) | 25.76 | 25.7988 | 25.76 | 25.7988 | 0 |
| 25th Jun 2026 (Thu) | 25.76 | 25.7951 | 25.76 | 25.7951 | 0 |
| 24th Jun 2026 (Wed) | 25.76 | 25.78 | 25.76 | 25.78 | 0 |
| 23rd Jun 2026 (Tue) | 25.76 | 25.77 | 25.76 | 25.785 | 302 |
| 22nd Jun 2026 (Mon) | 25.82 | 25.82 | 25.815 | 25.815 | 0 |
| 19th Jun 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.825 | 200 |
| 18th Jun 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.825 | 200 |
| 17th Jun 2026 (Wed) | 25.82 | 25.82 | 25.785 | 25.785 | 0 |
| 16th Jun 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 15th Jun 2026 (Mon) | 25.711 | 25.8476 | 25.711 | 25.8476 | 0 |
| 12th Jun 2026 (Fri) | 25.711 | 25.795 | 25.711 | 25.795 | 0 |
| 11th Jun 2026 (Thu) | 25.711 | 25.78 | 25.711 | 25.78 | 101 |
| 10th Jun 2026 (Wed) | 25.711 | 25.711 | 25.711 | 25.73 | 300 |
| 9th Jun 2026 (Tue) | 25.81 | 25.81 | 25.76 | 25.76 | 0 |
| 8th Jun 2026 (Mon) | 25.81 | 25.81 | 25.785 | 25.785 | 1 |
| 5th Jun 2026 (Fri) | 25.81 | 25.81 | 25.775 | 25.775 | 45 |
| 4th Jun 2026 (Thu) | 25.81 | 25.8175 | 25.81 | 25.8175 | 0 |
| 3rd Jun 2026 (Wed) | 25.81 | 25.83 | 25.81 | 25.83 | 0 |
| 2nd Jun 2026 (Tue) | 25.81 | 25.81 | 25.80 | 25.835 | 700 |
| 1st Jun 2026 (Mon) | 25.80 | 25.83 | 25.80 | 25.83 | 0 |
| 29th May 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.805 | 300 |
| 28th May 2026 (Thu) | 25.759 | 25.80 | 25.759 | 25.80 | 0 |
| 27th May 2026 (Wed) | 25.759 | 25.79 | 25.759 | 25.79 | 0 |
| 26th May 2026 (Tue) | 25.759 | 25.79 | 25.759 | 25.79 | 5 |
| 25th May 2026 (Mon) | 25.759 | 25.79 | 25.759 | 25.79 | 1 |
| 22nd May 2026 (Fri) | 25.759 | 25.79 | 25.759 | 25.79 | 1 |
| 21st May 2026 (Thu) | 25.759 | 25.765 | 25.759 | 25.765 | 6 |
| 20th May 2026 (Wed) | 25.759 | 25.759 | 25.755 | 25.755 | 0 |
| 19th May 2026 (Tue) | 25.759 | 25.759 | 25.759 | 25.73 | 0 |
| 18th May 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.735 | 198 |
| 15th May 2026 (Fri) | 25.731 | 25.745 | 25.731 | 25.745 | 0 |
| 14th May 2026 (Thu) | 25.731 | 25.731 | 25.731 | 25.7617 | 601 |
| 13th May 2026 (Wed) | 25.71 | 25.745 | 25.71 | 25.745 | 0 |
| 12th May 2026 (Tue) | 25.71 | 25.73 | 25.71 | 25.73 | 196 |
| 11th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.735 | 100 |