| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.16 | 26.187 | 26.16 | 26.187 | 0 |
| 25th Sep 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.1785 | 0 |
| 24th Sep 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.1807 | 4,701 |
| 23rd Sep 2026 (Wed) | 26.16 | 26.1849 | 26.16 | 26.1849 | 0 |
| 22nd Sep 2026 (Tue) | 26.16 | 26.197 | 26.16 | 26.197 | 0 |
| 21st Sep 2026 (Mon) | 26.16 | 26.19 | 26.16 | 26.19 | 0 |
| 18th Sep 2026 (Fri) | 26.16 | 26.175 | 26.16 | 26.175 | 0 |
| 17th Sep 2026 (Thu) | 26.16 | 26.16 | 26.1548 | 26.1548 | 0 |
| 16th Sep 2026 (Wed) | 26.16 | 26.16 | 26.095 | 26.095 | 0 |
| 15th Sep 2026 (Tue) | 26.16 | 26.16 | 26.11 | 26.11 | 1 |
| 14th Sep 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 69 |
| 11th Sep 2026 (Fri) | 26.11 | 26.1429 | 26.11 | 26.1429 | 0 |
| 10th Sep 2026 (Thu) | 26.11 | 26.1153 | 26.11 | 26.1153 | 0 |
| 9th Sep 2026 (Wed) | 26.11 | 26.12 | 26.11 | 26.12 | 0 |
| 8th Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.13 | 202 |
| 7th Sep 2026 (Mon) | 26.09 | 26.1602 | 26.09 | 26.1602 | 0 |
| 4th Sep 2026 (Fri) | 26.09 | 26.1602 | 26.09 | 26.1602 | 0 |
| 3rd Sep 2026 (Thu) | 26.09 | 26.1644 | 26.09 | 26.1644 | 0 |
| 2nd Sep 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.115 | 100 |
| 1st Sep 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.13 | 16 |
| 31st Aug 2026 (Mon) | 26.08 | 26.08 | 26.07 | 26.11 | 200 |
| 28th Aug 2026 (Fri) | 26.09 | 26.11 | 26.09 | 26.11 | 0 |
| 27th Aug 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.1102 | 100 |
| 26th Aug 2026 (Wed) | 26.119 | 26.119 | 26.0999 | 26.0999 | 0 |
| 25th Aug 2026 (Tue) | 26.119 | 26.119 | 26.11 | 26.11 | 0 |
| 24th Aug 2026 (Mon) | 26.119 | 26.119 | 26.08 | 26.08 | 0 |
| 21st Aug 2026 (Fri) | 26.119 | 26.119 | 26.1017 | 26.1017 | 0 |
| 20th Aug 2026 (Thu) | 26.119 | 26.119 | 26.085 | 26.085 | 2 |
| 19th Aug 2026 (Wed) | 26.119 | 26.119 | 26.10 | 26.10 | 1 |
| 18th Aug 2026 (Tue) | 26.119 | 26.119 | 26.07 | 26.07 | 0 |
| 17th Aug 2026 (Mon) | 26.119 | 26.119 | 26.119 | 26.0799 | 301 |
| 14th Aug 2026 (Fri) | 26.129 | 26.129 | 26.129 | 26.085 | 7 |
| 13th Aug 2026 (Thu) | 26.08 | 26.09 | 26.08 | 26.0814 | 301 |
| 12th Aug 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.06 | 319 |
| 11th Aug 2026 (Tue) | 26.10 | 26.10 | 26.04 | 26.035 | 200 |
| 10th Aug 2026 (Mon) | 26.02 | 26.04 | 26.02 | 26.025 | 781 |
| 7th Aug 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 191 |
| 6th Aug 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.03 | 100 |
| 5th Aug 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.0391 | 485 |
| 4th Aug 2026 (Tue) | 25.96 | 26.03 | 25.96 | 26.03 | 0 |
| 3rd Aug 2026 (Mon) | 25.96 | 25.9899 | 25.96 | 25.9899 | 0 |
| 31st Jul 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.955 | 100 |
| 30th Jul 2026 (Thu) | 25.90 | 25.9258 | 25.90 | 25.9258 | 0 |
| 29th Jul 2026 (Wed) | 25.90 | 25.93 | 25.90 | 25.843 | 101 |