Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSR.US (CPSR.US) Share Price

Price $25.13 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $25.17
Sell $25.04
Last Trade: -
Day's Volume: 0
Last Close: $25.13
Open: $25.10
ISIN: US12811T7616
Day's Range $0.00 - $0.00
52wk Range: $23.96 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSR.US (CPSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSR.US trades

CPSR.US (CPSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.10 25.13 25.10 25.13 0
15th Dec 2025 (Mon) 25.10 25.13 25.10 25.13 0
12th Dec 2025 (Fri) 25.10 25.10 25.09 25.09 20
11th Dec 2025 (Thu) 25.10 25.105 25.10 25.105 20
10th Dec 2025 (Wed) 25.10 25.10 25.10 25.10 0
9th Dec 2025 (Tue) 25.10 25.10 25.075 25.075 0
8th Dec 2025 (Mon) 25.10 25.10 25.10 25.07 300
5th Dec 2025 (Fri) 25.06 25.08 25.06 25.08 0
4th Dec 2025 (Thu) 25.06 25.06 25.055 25.055 1
3rd Dec 2025 (Wed) 25.06 25.06 25.06 25.0592 100
2nd Dec 2025 (Tue) 24.88 25.06 24.88 25.06 0
1st Dec 2025 (Mon) 24.88 25.025 24.88 25.025 0
28th Nov 2025 (Fri) 24.88 25.0274 24.88 25.0274 0
27th Nov 2025 (Thu) 24.88 25.005 24.88 25.005 0
26th Nov 2025 (Wed) 24.88 25.005 24.88 25.005 0
25th Nov 2025 (Tue) 24.88 24.97 24.88 24.97 0
24th Nov 2025 (Mon) 24.88 24.88 24.88 24.935 0
21st Nov 2025 (Fri) 24.90 24.90 24.8633 24.8633 0
20th Nov 2025 (Thu) 24.90 24.90 24.865 24.865 0
19th Nov 2025 (Wed) 24.90 24.90 24.865 24.865 0
18th Nov 2025 (Tue) 24.90 24.90 24.8535 24.8535 0
17th Nov 2025 (Mon) 24.90 24.90 24.8651 24.8651 0
See more CPSR.US price history
FTSE 100 Latest
Value9,702.37
Change-48.94

Login to your account

Forgot Password?

Not Registered