Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSR.US) Share Price

Price $24.775 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.83
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.79
Open: $24.73
ISIN: US12811T7616
Day's Range $0.00 - $0.00
52wk Range: $23.96 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.73 24.79 24.73 24.79 0
18th Sep 2025 (Thu) 24.73 24.775 24.73 24.775 0
17th Sep 2025 (Wed) 24.73 24.7499 24.73 24.7499 0
16th Sep 2025 (Tue) 24.73 24.73 24.72 24.755 2,186
15th Sep 2025 (Mon) 24.72 24.73 24.72 24.755 482
12th Sep 2025 (Fri) 24.71 24.7369 24.71 24.7369 0
11th Sep 2025 (Thu) 24.71 24.71 24.71 24.74 149
10th Sep 2025 (Wed) 24.65 24.7098 24.65 24.7098 0
9th Sep 2025 (Tue) 24.65 24.66 24.65 24.70 1,366
8th Sep 2025 (Mon) 24.56 24.6887 24.56 24.6887 10
5th Sep 2025 (Fri) 24.56 24.6629 24.56 24.6629 0
4th Sep 2025 (Thu) 24.56 24.665 24.56 24.665 0
3rd Sep 2025 (Wed) 24.56 24.62 24.56 24.62 0
2nd Sep 2025 (Tue) 24.56 24.56 24.56 24.6047 181
1st Sep 2025 (Mon) 24.60 24.6274 24.60 24.6274 0
29th Aug 2025 (Fri) 24.60 24.6274 24.60 24.6274 0
28th Aug 2025 (Thu) 24.60 24.64 24.60 24.64 0
27th Aug 2025 (Wed) 24.60 24.63 24.60 24.63 0
26th Aug 2025 (Tue) 24.60 24.6142 24.60 24.6142 0
25th Aug 2025 (Mon) 24.60 24.605 24.60 24.605 0
22nd Aug 2025 (Fri) 24.60 24.60 24.60 24.61 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered