Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSR.US) Share Price

Price $25.33 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.21
Sell $9.94
Last Trade: -
Day's Volume: 1
Last Close: $25.3318
Open: $25.34
ISIN: US12811T7616
Day's Range $0.00 - $0.00
52wk Range: $23.28 - $25.48
Market Capitalisation: $N/A
VWAP: $25.33
Shares in Issue: N/A

Calamos S&p 500 (CPSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.34 25.34 25.3318 25.3318 1
2nd Apr 2026 (Thu) 25.34 25.34 25.3318 25.3318 1
1st Apr 2026 (Wed) 25.34 25.34 25.34 25.325 244
31st Mar 2026 (Tue) 25.249 25.31 25.249 25.2698 479
30th Mar 2026 (Mon) 25.21 25.21 25.195 25.195 0
27th Mar 2026 (Fri) 25.21 25.22 25.20 25.20 1,172
26th Mar 2026 (Thu) 25.27 25.27 25.24 25.2362 1,501
25th Mar 2026 (Wed) 25.31 25.32 25.31 25.2861 885
24th Mar 2026 (Tue) 25.29 25.30 25.28 25.2425 10
23rd Mar 2026 (Mon) 25.31 25.31 25.31 25.2811 0
20th Mar 2026 (Fri) 25.26 25.26 25.24 25.2461 2,582
19th Mar 2026 (Thu) 25.30 25.30 25.29 25.305 100
18th Mar 2026 (Wed) 25.39 25.39 25.3281 25.3281 0
17th Mar 2026 (Tue) 25.39 25.39 25.39 25.395 0
16th Mar 2026 (Mon) 25.39 25.39 25.39 25.355 0
13th Mar 2026 (Fri) 25.36 25.36 25.34 25.3198 125
12th Mar 2026 (Thu) 25.42 25.42 25.3349 25.3349 0
11th Mar 2026 (Wed) 25.42 25.42 25.42 25.39 100
10th Mar 2026 (Tue) 25.46 25.46 25.42 25.44 4,600
9th Mar 2026 (Mon) 25.36 25.38 25.36 25.40 0
6th Mar 2026 (Fri) 25.41 25.41 25.41 25.3947 400
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered