Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSR.US) Share Price

Price $24.41 on 21-07-2025 at 14:31:20
Change $0.02 0.08%
Buy $24.47
Sell $24.39
Buy / Sell CPSR Shares
Last Trade: -
Day's Volume: 191
Last Close: $24.395
Open: $24.41
ISIN: US12811T7616
Day's Range $24.41 - $24.41
52wk Range: $23.96 - $24.41
Market Capitalisation: $N/A
VWAP: $24.41
Shares in Issue: N/A

Calamos S&p 500 (CPSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.37 24.395 24.37 24.395 20
17th Jul 2025 (Thu) 24.37 24.37 24.37 24.3999 5,059
16th Jul 2025 (Wed) 24.37 24.38 24.34 24.365 920
15th Jul 2025 (Tue) 24.34 24.34 24.32 24.3376 1,988
14th Jul 2025 (Mon) 24.34 24.34 24.34 24.37 100
11th Jul 2025 (Fri) 24.31 24.35 24.31 24.35 0
10th Jul 2025 (Thu) 24.31 24.354 24.31 24.354 0
9th Jul 2025 (Wed) 24.31 24.35 24.31 24.35 0
8th Jul 2025 (Tue) 24.31 24.315 24.31 24.315 0
7th Jul 2025 (Mon) 24.31 24.31 24.31 24.31 100
4th Jul 2025 (Fri) 24.33 24.33 24.33 24.355 100
3rd Jul 2025 (Thu) 24.33 24.33 24.33 24.355 100
2nd Jul 2025 (Wed) 24.27 24.3095 24.27 24.3095 0
1st Jul 2025 (Tue) 24.27 24.27 24.25 24.3051 0
30th Jun 2025 (Mon) 24.27 24.27 24.25 24.285 633
27th Jun 2025 (Fri) 24.26 24.26 24.26 24.2699 133
26th Jun 2025 (Thu) 24.09 24.255 24.09 24.255 0
25th Jun 2025 (Wed) 24.09 24.21 24.09 24.21 0
24th Jun 2025 (Tue) 24.09 24.1987 24.09 24.1987 0
23rd Jun 2025 (Mon) 24.09 24.1386 24.09 24.1386 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value8,995.24
Change3.12

Login to your account

Forgot Password?

Not Registered