Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSP.US) Share Price

Price $26.835 on 21-05-2026 at 21:05:03
Change $0.00 0%
Buy $49.30
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $26.82
Open: $26.85
ISIN: US12811T7533
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $28.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.85 26.85 26.835 26.835 0
19th May 2026 (Tue) 26.85 26.85 26.7951 26.7951 3
18th May 2026 (Mon) 26.85 26.85 26.85 26.82 100
15th May 2026 (Fri) 26.77 26.815 26.77 26.815 0
14th May 2026 (Thu) 26.77 26.835 26.77 26.835 0
13th May 2026 (Wed) 26.77 26.77 26.77 26.815 295
12th May 2026 (Tue) 26.76 26.76 26.76 26.795 1,000
11th May 2026 (Mon) 26.77 26.81 26.77 26.81 0
8th May 2026 (Fri) 26.77 26.81 26.77 26.81 0
7th May 2026 (Thu) 26.77 26.795 26.77 26.795 0
6th May 2026 (Wed) 26.77 26.795 26.77 26.795 0
5th May 2026 (Tue) 26.77 26.77 26.76 26.76 0
4th May 2026 (Mon) 26.77 26.77 26.77 26.735 260
1st May 2026 (Fri) 26.799 26.799 26.799 26.755 510
30th Apr 2026 (Thu) 26.69 26.69 26.69 26.745 0
29th Apr 2026 (Wed) 26.77 26.77 26.71 26.71 0
28th Apr 2026 (Tue) 26.77 26.77 26.725 26.725 90
27th Apr 2026 (Mon) 26.77 26.77 26.77 26.735 100
24th Apr 2026 (Fri) 26.74 26.74 26.73 26.73 0
23rd Apr 2026 (Thu) 26.74 26.74 26.70 26.70 2
22nd Apr 2026 (Wed) 26.74 26.74 26.705 26.705 0
21st Apr 2026 (Tue) 26.74 26.74 26.74 26.68 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered