Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSP.US) Share Price

Price $26.945 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.50
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $26.97
Open: $26.91
ISIN: US12811T7533
Day's Range $0.00 - $0.00
52wk Range: $25.3552 - $26.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.91 26.97 26.91 26.97 0
9th Jul 2026 (Thu) 26.91 26.91 26.91 26.945 300
8th Jul 2026 (Wed) 26.94 26.95 26.94 26.931 4,802
7th Jul 2026 (Tue) 26.84 26.9298 26.84 26.9298 0
6th Jul 2026 (Mon) 26.84 26.945 26.84 26.945 0
3rd Jul 2026 (Fri) 26.84 26.9296 26.84 26.9296 0
2nd Jul 2026 (Thu) 26.84 26.9296 26.84 26.9296 0
1st Jul 2026 (Wed) 26.84 26.905 26.84 26.905 1
30th Jun 2026 (Tue) 26.84 26.905 26.84 26.905 0
29th Jun 2026 (Mon) 26.84 26.84 26.84 26.87 100
26th Jun 2026 (Fri) 26.88 26.88 26.8603 26.8603 0
25th Jun 2026 (Thu) 26.88 26.88 26.86 26.86 8
24th Jun 2026 (Wed) 26.88 26.88 26.855 26.855 0
23rd Jun 2026 (Tue) 26.88 26.88 26.86 26.86 0
22nd Jun 2026 (Mon) 26.88 26.88 26.87 26.87 0
19th Jun 2026 (Fri) 26.88 26.885 26.88 26.885 0
18th Jun 2026 (Thu) 26.88 26.885 26.88 26.885 0
17th Jun 2026 (Wed) 26.88 26.88 26.88 26.88 0
16th Jun 2026 (Tue) 26.88 26.905 26.88 26.905 0
15th Jun 2026 (Mon) 26.88 26.915 26.88 26.915 0
12th Jun 2026 (Fri) 26.88 26.88 26.86 26.86 0
11th Jun 2026 (Thu) 26.88 26.88 26.87 26.87 6
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered