Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSP.US) Share Price

Price $27.2643 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $50.09
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $27.245
Open: $27.20
ISIN: US12811T7533
Day's Range $0.00 - $0.00
52wk Range: $25.711 - $27.2643
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.20 27.245 27.20 27.245 0
25th Sep 2026 (Fri) 27.20 27.2643 27.20 27.2643 0
24th Sep 2026 (Thu) 27.20 27.24 27.20 27.24 0
23rd Sep 2026 (Wed) 27.20 27.20 27.20 27.235 100
22nd Sep 2026 (Tue) 27.141 27.2491 27.141 27.2491 0
21st Sep 2026 (Mon) 27.141 27.231 27.141 27.231 0
18th Sep 2026 (Fri) 27.141 27.2064 27.141 27.2064 0
17th Sep 2026 (Thu) 27.141 27.19 27.141 27.19 0
16th Sep 2026 (Wed) 27.141 27.1693 27.141 27.1693 0
15th Sep 2026 (Tue) 27.141 27.18 27.141 27.18 34
14th Sep 2026 (Mon) 27.141 27.185 27.141 27.185 0
11th Sep 2026 (Fri) 27.141 27.195 27.141 27.195 0
10th Sep 2026 (Thu) 27.141 27.141 27.141 27.17 300
9th Sep 2026 (Wed) 27.25 27.25 27.19 27.19 0
8th Sep 2026 (Tue) 27.25 27.25 27.1999 27.1999 2
7th Sep 2026 (Mon) 27.25 27.25 27.25 27.22 0
4th Sep 2026 (Fri) 27.25 27.25 27.25 27.22 0
3rd Sep 2026 (Thu) 27.13 27.2099 27.13 27.2099 1
2nd Sep 2026 (Wed) 27.13 27.13 27.13 27.1895 600
1st Sep 2026 (Tue) 27.13 27.16 27.13 27.16 3
31st Aug 2026 (Mon) 27.13 27.13 27.121 27.1757 304
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered