| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.85 | 26.85 | 26.835 | 26.835 | 0 |
| 19th May 2026 (Tue) | 26.85 | 26.85 | 26.7951 | 26.7951 | 3 |
| 18th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.82 | 100 |
| 15th May 2026 (Fri) | 26.77 | 26.815 | 26.77 | 26.815 | 0 |
| 14th May 2026 (Thu) | 26.77 | 26.835 | 26.77 | 26.835 | 0 |
| 13th May 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.815 | 295 |
| 12th May 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.795 | 1,000 |
| 11th May 2026 (Mon) | 26.77 | 26.81 | 26.77 | 26.81 | 0 |
| 8th May 2026 (Fri) | 26.77 | 26.81 | 26.77 | 26.81 | 0 |
| 7th May 2026 (Thu) | 26.77 | 26.795 | 26.77 | 26.795 | 0 |
| 6th May 2026 (Wed) | 26.77 | 26.795 | 26.77 | 26.795 | 0 |
| 5th May 2026 (Tue) | 26.77 | 26.77 | 26.76 | 26.76 | 0 |
| 4th May 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.735 | 260 |
| 1st May 2026 (Fri) | 26.799 | 26.799 | 26.799 | 26.755 | 510 |
| 30th Apr 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.745 | 0 |
| 29th Apr 2026 (Wed) | 26.77 | 26.77 | 26.71 | 26.71 | 0 |
| 28th Apr 2026 (Tue) | 26.77 | 26.77 | 26.725 | 26.725 | 90 |
| 27th Apr 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.735 | 100 |
| 24th Apr 2026 (Fri) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 23rd Apr 2026 (Thu) | 26.74 | 26.74 | 26.70 | 26.70 | 2 |
| 22nd Apr 2026 (Wed) | 26.74 | 26.74 | 26.705 | 26.705 | 0 |
| 21st Apr 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.68 | 0 |
| 20th Apr 2026 (Mon) | 26.68 | 26.70 | 26.68 | 26.70 | 40 |
| 17th Apr 2026 (Fri) | 26.68 | 26.68 | 26.66 | 26.715 | 1,038 |
| 16th Apr 2026 (Thu) | 26.68 | 26.68 | 26.665 | 26.665 | 0 |
| 15th Apr 2026 (Wed) | 26.68 | 26.70 | 26.68 | 26.645 | 6,007 |
| 14th Apr 2026 (Tue) | 26.60 | 26.635 | 26.60 | 26.635 | 0 |
| 13th Apr 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.595 | 1,404 |
| 10th Apr 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.59 | 197 |
| 9th Apr 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.595 | 261 |
| 8th Apr 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.575 | 20 |
| 7th Apr 2026 (Tue) | 26.46 | 26.47 | 26.46 | 26.4707 | 180 |
| 6th Apr 2026 (Mon) | 26.47 | 26.47 | 26.45 | 26.465 | 461 |
| 3rd Apr 2026 (Fri) | 26.41 | 26.42 | 26.41 | 26.46 | 819 |
| 2nd Apr 2026 (Thu) | 26.41 | 26.42 | 26.41 | 26.46 | 819 |
| 1st Apr 2026 (Wed) | 26.45 | 26.47 | 26.45 | 26.455 | 7,411 |
| 31st Mar 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.4082 | 0 |
| 30th Mar 2026 (Mon) | 26.39 | 26.395 | 26.39 | 26.395 | 0 |
| 27th Mar 2026 (Fri) | 26.39 | 26.39 | 26.3803 | 26.3803 | 0 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.3752 | 26.3752 | 0 |
| 25th Mar 2026 (Wed) | 26.39 | 26.39 | 26.3852 | 26.3852 | 0 |
| 24th Mar 2026 (Tue) | 26.39 | 26.39 | 26.3648 | 26.3648 | 1 |
| 23rd Mar 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.3603 | 400 |