| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.91 | 26.97 | 26.91 | 26.97 | 0 |
| 9th Jul 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.945 | 300 |
| 8th Jul 2026 (Wed) | 26.94 | 26.95 | 26.94 | 26.931 | 4,802 |
| 7th Jul 2026 (Tue) | 26.84 | 26.9298 | 26.84 | 26.9298 | 0 |
| 6th Jul 2026 (Mon) | 26.84 | 26.945 | 26.84 | 26.945 | 0 |
| 3rd Jul 2026 (Fri) | 26.84 | 26.9296 | 26.84 | 26.9296 | 0 |
| 2nd Jul 2026 (Thu) | 26.84 | 26.9296 | 26.84 | 26.9296 | 0 |
| 1st Jul 2026 (Wed) | 26.84 | 26.905 | 26.84 | 26.905 | 1 |
| 30th Jun 2026 (Tue) | 26.84 | 26.905 | 26.84 | 26.905 | 0 |
| 29th Jun 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.87 | 100 |
| 26th Jun 2026 (Fri) | 26.88 | 26.88 | 26.8603 | 26.8603 | 0 |
| 25th Jun 2026 (Thu) | 26.88 | 26.88 | 26.86 | 26.86 | 8 |
| 24th Jun 2026 (Wed) | 26.88 | 26.88 | 26.855 | 26.855 | 0 |
| 23rd Jun 2026 (Tue) | 26.88 | 26.88 | 26.86 | 26.86 | 0 |
| 22nd Jun 2026 (Mon) | 26.88 | 26.88 | 26.87 | 26.87 | 0 |
| 19th Jun 2026 (Fri) | 26.88 | 26.885 | 26.88 | 26.885 | 0 |
| 18th Jun 2026 (Thu) | 26.88 | 26.885 | 26.88 | 26.885 | 0 |
| 17th Jun 2026 (Wed) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 16th Jun 2026 (Tue) | 26.88 | 26.905 | 26.88 | 26.905 | 0 |
| 15th Jun 2026 (Mon) | 26.88 | 26.915 | 26.88 | 26.915 | 0 |
| 12th Jun 2026 (Fri) | 26.88 | 26.88 | 26.86 | 26.86 | 0 |
| 11th Jun 2026 (Thu) | 26.88 | 26.88 | 26.87 | 26.87 | 6 |
| 10th Jun 2026 (Wed) | 26.88 | 26.88 | 26.845 | 26.845 | 0 |
| 9th Jun 2026 (Tue) | 26.88 | 26.88 | 26.85 | 26.8578 | 532 |
| 8th Jun 2026 (Mon) | 26.89 | 26.89 | 26.865 | 26.865 | 0 |
| 5th Jun 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.875 | 334 |
| 4th Jun 2026 (Thu) | 26.861 | 26.925 | 26.861 | 26.925 | 0 |
| 3rd Jun 2026 (Wed) | 26.861 | 26.895 | 26.861 | 26.895 | 0 |
| 2nd Jun 2026 (Tue) | 26.861 | 26.895 | 26.861 | 26.895 | 0 |
| 1st Jun 2026 (Mon) | 26.861 | 26.88 | 26.86 | 26.89 | 600 |
| 29th May 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.895 | 325 |
| 28th May 2026 (Thu) | 26.85 | 26.8849 | 26.85 | 26.8849 | 0 |
| 27th May 2026 (Wed) | 26.85 | 26.8748 | 26.85 | 26.8748 | 0 |
| 26th May 2026 (Tue) | 26.85 | 26.87 | 26.85 | 26.87 | 0 |
| 25th May 2026 (Mon) | 26.85 | 26.85 | 26.825 | 26.825 | 100 |
| 22nd May 2026 (Fri) | 26.85 | 26.85 | 26.825 | 26.825 | 100 |
| 21st May 2026 (Thu) | 26.85 | 26.85 | 26.82 | 26.82 | 0 |
| 20th May 2026 (Wed) | 26.85 | 26.85 | 26.835 | 26.835 | 0 |
| 19th May 2026 (Tue) | 26.85 | 26.85 | 26.7951 | 26.7951 | 3 |
| 18th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.82 | 100 |
| 15th May 2026 (Fri) | 26.77 | 26.815 | 26.77 | 26.815 | 0 |
| 14th May 2026 (Thu) | 26.77 | 26.835 | 26.77 | 26.835 | 0 |
| 13th May 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.815 | 295 |
| 12th May 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.795 | 1,000 |
| 11th May 2026 (Mon) | 26.77 | 26.81 | 26.77 | 26.81 | 0 |