| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.20 | 27.245 | 27.20 | 27.245 | 0 |
| 25th Sep 2026 (Fri) | 27.20 | 27.2643 | 27.20 | 27.2643 | 0 |
| 24th Sep 2026 (Thu) | 27.20 | 27.24 | 27.20 | 27.24 | 0 |
| 23rd Sep 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.235 | 100 |
| 22nd Sep 2026 (Tue) | 27.141 | 27.2491 | 27.141 | 27.2491 | 0 |
| 21st Sep 2026 (Mon) | 27.141 | 27.231 | 27.141 | 27.231 | 0 |
| 18th Sep 2026 (Fri) | 27.141 | 27.2064 | 27.141 | 27.2064 | 0 |
| 17th Sep 2026 (Thu) | 27.141 | 27.19 | 27.141 | 27.19 | 0 |
| 16th Sep 2026 (Wed) | 27.141 | 27.1693 | 27.141 | 27.1693 | 0 |
| 15th Sep 2026 (Tue) | 27.141 | 27.18 | 27.141 | 27.18 | 34 |
| 14th Sep 2026 (Mon) | 27.141 | 27.185 | 27.141 | 27.185 | 0 |
| 11th Sep 2026 (Fri) | 27.141 | 27.195 | 27.141 | 27.195 | 0 |
| 10th Sep 2026 (Thu) | 27.141 | 27.141 | 27.141 | 27.17 | 300 |
| 9th Sep 2026 (Wed) | 27.25 | 27.25 | 27.19 | 27.19 | 0 |
| 8th Sep 2026 (Tue) | 27.25 | 27.25 | 27.1999 | 27.1999 | 2 |
| 7th Sep 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.22 | 0 |
| 4th Sep 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.22 | 0 |
| 3rd Sep 2026 (Thu) | 27.13 | 27.2099 | 27.13 | 27.2099 | 1 |
| 2nd Sep 2026 (Wed) | 27.13 | 27.13 | 27.13 | 27.1895 | 600 |
| 1st Sep 2026 (Tue) | 27.13 | 27.16 | 27.13 | 27.16 | 3 |
| 31st Aug 2026 (Mon) | 27.13 | 27.13 | 27.121 | 27.1757 | 304 |
| 28th Aug 2026 (Fri) | 27.199 | 27.199 | 27.175 | 27.175 | 0 |
| 27th Aug 2026 (Thu) | 27.199 | 27.199 | 27.18 | 27.18 | 3 |
| 26th Aug 2026 (Wed) | 27.199 | 27.199 | 27.1686 | 27.1686 | 0 |
| 25th Aug 2026 (Tue) | 27.199 | 27.199 | 27.199 | 27.16 | 171 |
| 24th Aug 2026 (Mon) | 27.12 | 27.1499 | 27.12 | 27.1499 | 0 |
| 21st Aug 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.15 | 200 |
| 20th Aug 2026 (Thu) | 27.18 | 27.18 | 27.1356 | 27.1356 | 0 |
| 19th Aug 2026 (Wed) | 27.18 | 27.18 | 27.1451 | 27.1451 | 1 |
| 18th Aug 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.14 | 300 |
| 17th Aug 2026 (Mon) | 27.19 | 27.19 | 27.14 | 27.14 | 0 |
| 14th Aug 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.145 | 109 |
| 13th Aug 2026 (Thu) | 26.99 | 27.149 | 26.99 | 27.149 | 0 |
| 12th Aug 2026 (Wed) | 26.99 | 27.12 | 26.99 | 27.12 | 150 |
| 11th Aug 2026 (Tue) | 26.99 | 27.105 | 26.99 | 27.105 | 1 |
| 10th Aug 2026 (Mon) | 26.99 | 27.105 | 26.99 | 27.105 | 0 |
| 7th Aug 2026 (Fri) | 26.99 | 27.08 | 26.99 | 27.08 | 0 |
| 6th Aug 2026 (Thu) | 26.99 | 27.0857 | 26.99 | 27.0857 | 0 |
| 5th Aug 2026 (Wed) | 26.99 | 27.0992 | 26.99 | 27.0992 | 0 |
| 4th Aug 2026 (Tue) | 26.99 | 27.09 | 26.99 | 27.09 | 13 |
| 3rd Aug 2026 (Mon) | 26.99 | 27.055 | 26.99 | 27.055 | 0 |
| 31st Jul 2026 (Fri) | 26.99 | 27.0301 | 26.99 | 27.0301 | 0 |
| 30th Jul 2026 (Thu) | 26.99 | 26.99 | 26.99 | 27.005 | 102 |
| 29th Jul 2026 (Wed) | 26.95 | 26.95 | 26.93 | 26.933 | 322 |