Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSP.US (CPSP.US) Share Price

Price $26.00 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.08
Sell $25.93
Last Trade: -
Day's Volume: 0
Last Close: $26.00
Open: $25.96
ISIN: US12811T7533
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSP.US (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSP.US trades

CPSP.US (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.96 26.00 25.96 26.00 0
15th Dec 2025 (Mon) 25.96 25.96 25.96 26.00 100
12th Dec 2025 (Fri) 26.00 26.00 25.9601 25.9601 0
11th Dec 2025 (Thu) 26.00 26.00 26.00 25.975 53
10th Dec 2025 (Wed) 25.94 25.99 25.94 25.99 0
9th Dec 2025 (Tue) 25.94 25.975 25.94 25.975 0
8th Dec 2025 (Mon) 25.94 25.9704 25.94 25.9704 0
5th Dec 2025 (Fri) 25.94 25.94 25.94 25.975 200
4th Dec 2025 (Thu) 25.81 25.95 25.81 25.95 0
3rd Dec 2025 (Wed) 25.81 25.925 25.81 25.925 0
2nd Dec 2025 (Tue) 25.81 25.915 25.81 25.915 0
1st Dec 2025 (Mon) 25.81 25.935 25.81 25.935 0
28th Nov 2025 (Fri) 25.81 25.91 25.81 25.91 0
27th Nov 2025 (Thu) 25.81 25.89 25.81 25.89 0
26th Nov 2025 (Wed) 25.81 25.89 25.81 25.89 0
25th Nov 2025 (Tue) 25.81 25.865 25.81 25.865 0
24th Nov 2025 (Mon) 25.81 25.8449 25.81 25.8449 0
21st Nov 2025 (Fri) 25.81 25.8104 25.81 25.8104 0
20th Nov 2025 (Thu) 25.81 25.81 25.7785 25.7785 0
19th Nov 2025 (Wed) 25.81 25.81 25.7785 25.7785 0
18th Nov 2025 (Tue) 25.81 25.81 25.775 25.775 0
17th Nov 2025 (Mon) 25.81 25.81 25.79 25.79 0
See more CPSP.US price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered