Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSP.US) Share Price

Price $26.17 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $48.08
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $26.215
Open: $26.22
ISIN: US12811T7533
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.22 26.22 26.215 26.215 0
5th Feb 2026 (Thu) 26.22 26.22 26.17 26.17 0
4th Feb 2026 (Wed) 26.22 26.22 26.21 26.185 300
3rd Feb 2026 (Tue) 26.22 26.22 26.195 26.195 0
2nd Feb 2026 (Mon) 26.22 26.22 26.205 26.205 0
30th Jan 2026 (Fri) 26.22 26.22 26.172 26.172 0
29th Jan 2026 (Thu) 26.22 26.22 26.185 26.185 0
28th Jan 2026 (Wed) 26.22 26.22 26.18 26.18 0
27th Jan 2026 (Tue) 26.22 26.22 26.20 26.18 446
26th Jan 2026 (Mon) 26.11 26.18 26.11 26.18 0
23rd Jan 2026 (Fri) 26.11 26.17 26.11 26.17 0
22nd Jan 2026 (Thu) 26.11 26.1649 26.11 26.1649 0
21st Jan 2026 (Wed) 26.11 26.135 26.11 26.135 0
20th Jan 2026 (Tue) 26.11 26.115 26.11 26.115 0
19th Jan 2026 (Mon) 26.11 26.13 26.11 26.13 0
16th Jan 2026 (Fri) 26.11 26.13 26.11 26.13 0
15th Jan 2026 (Thu) 26.11 26.11 26.11 26.12 300
14th Jan 2026 (Wed) 26.09 26.115 26.09 26.115 0
13th Jan 2026 (Tue) 26.09 26.12 26.09 26.12 0
12th Jan 2026 (Mon) 26.09 26.10 26.09 26.12 0
9th Jan 2026 (Fri) 26.08 26.12 26.08 26.12 0
8th Jan 2026 (Thu) 26.08 26.105 26.08 26.105 0
7th Jan 2026 (Wed) 26.08 26.10 26.08 26.10 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered