Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSP.US) Share Price

Price $25.3902 on 21-07-2025 at 14:54:16
Change $0.00 0%
Buy $25.45
Sell $25.36
Buy / Sell CPSP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3902
Open: $25.40
ISIN: US12811T7533
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.40 25.40 25.3902 25.3902 0
17th Jul 2025 (Thu) 25.40 25.40 25.40 25.40 600
16th Jul 2025 (Wed) 25.39 25.39 25.39 25.37 300
15th Jul 2025 (Tue) 25.22 25.3552 25.22 25.3552 0
14th Jul 2025 (Mon) 25.22 25.3701 25.22 25.3701 0
11th Jul 2025 (Fri) 25.22 25.355 25.22 25.355 20
10th Jul 2025 (Thu) 25.22 25.36 25.22 25.36 0
9th Jul 2025 (Wed) 25.22 25.345 25.22 25.345 0
8th Jul 2025 (Tue) 25.22 25.325 25.22 25.325 0
7th Jul 2025 (Mon) 25.22 25.325 25.22 25.325 0
4th Jul 2025 (Fri) 25.22 25.345 25.22 25.345 0
3rd Jul 2025 (Thu) 25.22 25.345 25.22 25.345 0
2nd Jul 2025 (Wed) 25.22 25.3359 25.22 25.3359 0
1st Jul 2025 (Tue) 25.22 25.3164 25.22 25.3164 0
30th Jun 2025 (Mon) 25.22 25.3263 25.22 25.3263 0
27th Jun 2025 (Fri) 25.22 25.3005 25.22 25.3005 0
26th Jun 2025 (Thu) 25.22 25.2808 25.22 25.2808 0
25th Jun 2025 (Wed) 25.22 25.2453 25.22 25.2453 0
24th Jun 2025 (Tue) 25.22 25.22 25.22 25.2404 100
23rd Jun 2025 (Mon) 25.10 25.1954 25.10 25.1954 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,001.23
Change9.11

Login to your account

Forgot Password?

Not Registered