Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSP.US) Share Price

Price $25.705 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.77
Sell $25.67
Last Trade: -
Day's Volume: 0
Last Close: $25.72
Open: $25.65
ISIN: US12811T7533
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.65 25.72 25.65 25.72 0
18th Sep 2025 (Thu) 25.65 25.705 25.65 25.705 0
17th Sep 2025 (Wed) 25.65 25.65 25.65 25.6949 174
16th Sep 2025 (Tue) 25.66 25.66 25.65 25.65 0
15th Sep 2025 (Mon) 25.66 25.66 25.64 25.69 3,200
12th Sep 2025 (Fri) 25.64 25.6857 25.64 25.6857 0
11th Sep 2025 (Thu) 25.64 25.64 25.64 25.6799 0
10th Sep 2025 (Wed) 25.63 25.63 25.63 25.63 100
9th Sep 2025 (Tue) 25.56 25.6553 25.56 25.6553 0
8th Sep 2025 (Mon) 25.56 25.64 25.56 25.64 0
5th Sep 2025 (Fri) 25.56 25.635 25.56 25.635 0
4th Sep 2025 (Thu) 25.56 25.625 25.56 25.625 0
3rd Sep 2025 (Wed) 25.56 25.565 25.56 25.565 0
2nd Sep 2025 (Tue) 25.56 25.56 25.5551 25.5551 0
1st Sep 2025 (Mon) 25.56 25.56 25.56 25.565 0
29th Aug 2025 (Fri) 25.56 25.56 25.56 25.565 0
28th Aug 2025 (Thu) 25.47 25.57 25.47 25.57 0
27th Aug 2025 (Wed) 25.47 25.595 25.47 25.595 0
26th Aug 2025 (Tue) 25.47 25.5696 25.47 25.5696 0
25th Aug 2025 (Mon) 25.47 25.5398 25.47 25.5398 0
22nd Aug 2025 (Fri) 25.47 25.5716 25.47 25.5716 1
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered