Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSP.US) Share Price

Price $26.42 on 03-04-2026 at 22:47:27
Change $-0.05 -0.19%
Buy $48.24
Sell $10.38
Last Trade: -
Day's Volume: 819
Last Close: $26.46
Open: $26.41
ISIN: US12811T7533
Day's Range $26.41 - $26.42
52wk Range: $24.359 - $26.47
Market Capitalisation: $N/A
VWAP: $26.40853
Shares in Issue: N/A

Calamos S&p 500 (CPSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.41 26.42 26.41 26.46 819
2nd Apr 2026 (Thu) 26.41 26.42 26.41 26.46 819
1st Apr 2026 (Wed) 26.45 26.47 26.45 26.455 7,411
31st Mar 2026 (Tue) 26.34 26.34 26.34 26.4082 0
30th Mar 2026 (Mon) 26.39 26.395 26.39 26.395 0
27th Mar 2026 (Fri) 26.39 26.39 26.3803 26.3803 0
26th Mar 2026 (Thu) 26.39 26.39 26.3752 26.3752 0
25th Mar 2026 (Wed) 26.39 26.39 26.3852 26.3852 0
24th Mar 2026 (Tue) 26.39 26.39 26.3648 26.3648 1
23rd Mar 2026 (Mon) 26.39 26.39 26.39 26.3603 400
20th Mar 2026 (Fri) 26.33 26.334 26.33 26.334 0
19th Mar 2026 (Thu) 26.33 26.36 26.33 26.36 0
18th Mar 2026 (Wed) 26.33 26.3431 26.33 26.3431 0
17th Mar 2026 (Tue) 26.33 26.359 26.33 26.359 0
16th Mar 2026 (Mon) 26.33 26.3449 26.33 26.3449 0
13th Mar 2026 (Fri) 26.33 26.33 26.3049 26.3049 0
12th Mar 2026 (Thu) 26.33 26.33 26.3003 26.3003 0
11th Mar 2026 (Wed) 26.33 26.33 26.3147 26.3147 0
10th Mar 2026 (Tue) 26.33 26.33 26.2997 26.2997 0
9th Mar 2026 (Mon) 26.33 26.33 26.275 26.275 0
6th Mar 2026 (Fri) 26.33 26.33 26.255 26.255 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered