Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSO.US) Share Price

Price $27.92 on 10-07-2026 at 23:40:02
Change $-0.02 -0.07%
Buy $51.33
Sell $10.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $27.96
Open: $27.861
ISIN: US12811T8291
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $27.96
Market Capitalisation: $N/A
VWAP: $27.92
Shares in Issue: N/A

Calamos S&p 500 (CPSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.861 27.96 27.861 27.96 1
9th Jul 2026 (Thu) 27.861 27.94 27.861 27.94 0
8th Jul 2026 (Wed) 27.861 27.861 27.861 27.8879 155
7th Jul 2026 (Tue) 27.86 27.89 27.86 27.89 0
6th Jul 2026 (Mon) 27.86 27.895 27.86 27.895 0
3rd Jul 2026 (Fri) 27.86 27.86 27.859 27.859 0
2nd Jul 2026 (Thu) 27.86 27.86 27.859 27.859 0
1st Jul 2026 (Wed) 27.86 27.86 27.85 27.85 0
30th Jun 2026 (Tue) 27.86 27.86 27.84 27.84 0
29th Jun 2026 (Mon) 27.86 27.86 27.80 27.80 0
26th Jun 2026 (Fri) 27.86 27.86 27.7702 27.7702 0
25th Jun 2026 (Thu) 27.86 27.86 27.754 27.754 0
24th Jun 2026 (Wed) 27.86 27.86 27.765 27.765 0
23rd Jun 2026 (Tue) 27.86 27.86 27.7742 27.7742 0
22nd Jun 2026 (Mon) 27.86 27.86 27.825 27.825 0
19th Jun 2026 (Fri) 27.86 27.86 27.85 27.835 374
18th Jun 2026 (Thu) 27.86 27.86 27.85 27.835 374
17th Jun 2026 (Wed) 27.80 27.80 27.78 27.78 0
16th Jun 2026 (Tue) 27.80 27.83 27.80 27.83 0
15th Jun 2026 (Mon) 27.80 27.80 27.80 27.835 1,000
12th Jun 2026 (Fri) 27.82 27.82 27.7695 27.7695 0
11th Jun 2026 (Thu) 27.82 27.82 27.745 27.745 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered