Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSO.US) Share Price

Price $27.6945 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $50.89
Sell $10.74
Last Trade: -
Day's Volume: 0
Last Close: $27.71
Open: $27.47
ISIN: US12811T8291
Day's Range $0.00 - $0.00
52wk Range: $25.135 - $28.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.47 27.6945 27.47 27.6945 0
19th May 2026 (Tue) 27.47 27.665 27.47 27.665 0
18th May 2026 (Mon) 27.47 27.675 27.47 27.675 0
15th May 2026 (Fri) 27.47 27.6705 27.47 27.6705 0
14th May 2026 (Thu) 27.47 27.70 27.47 27.70 0
13th May 2026 (Wed) 27.47 27.6786 27.47 27.6786 9
12th May 2026 (Tue) 27.47 27.67 27.47 27.67 0
11th May 2026 (Mon) 27.47 27.645 27.47 27.645 0
8th May 2026 (Fri) 27.47 27.64 27.47 27.64 0
7th May 2026 (Thu) 27.47 27.61 27.47 27.61 0
6th May 2026 (Wed) 27.47 27.63 27.47 27.63 0
5th May 2026 (Tue) 27.47 27.595 27.47 27.595 0
4th May 2026 (Mon) 27.47 27.535 27.47 27.535 0
1st May 2026 (Fri) 27.47 27.58 27.47 27.58 0
30th Apr 2026 (Thu) 27.47 27.565 27.47 27.565 40
29th Apr 2026 (Wed) 27.47 27.49 27.47 27.49 0
28th Apr 2026 (Tue) 27.47 27.515 27.47 27.515 0
27th Apr 2026 (Mon) 27.47 27.505 27.47 27.505 0
24th Apr 2026 (Fri) 27.47 27.5232 27.47 27.5232 0
23rd Apr 2026 (Thu) 27.47 27.47 27.4568 27.4568 0
22nd Apr 2026 (Wed) 27.47 27.47 27.47 27.49 100
21st Apr 2026 (Tue) 27.47 27.47 27.46 27.45 500
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered