Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.861 27.96 27.861 27.96 1
9th Jul 2026 (Thu) 27.861 27.94 27.861 27.94 0
8th Jul 2026 (Wed) 27.861 27.861 27.861 27.8879 155
7th Jul 2026 (Tue) 27.86 27.89 27.86 27.89 0
6th Jul 2026 (Mon) 27.86 27.895 27.86 27.895 0
3rd Jul 2026 (Fri) 27.86 27.86 27.859 27.859 0
2nd Jul 2026 (Thu) 27.86 27.86 27.859 27.859 0
1st Jul 2026 (Wed) 27.86 27.86 27.85 27.85 0
30th Jun 2026 (Tue) 27.86 27.86 27.84 27.84 0
29th Jun 2026 (Mon) 27.86 27.86 27.80 27.80 0
26th Jun 2026 (Fri) 27.86 27.86 27.7702 27.7702 0
25th Jun 2026 (Thu) 27.86 27.86 27.754 27.754 0
24th Jun 2026 (Wed) 27.86 27.86 27.765 27.765 0
23rd Jun 2026 (Tue) 27.86 27.86 27.7742 27.7742 0
22nd Jun 2026 (Mon) 27.86 27.86 27.825 27.825 0
19th Jun 2026 (Fri) 27.86 27.86 27.85 27.835 374
18th Jun 2026 (Thu) 27.86 27.86 27.85 27.835 374
17th Jun 2026 (Wed) 27.80 27.80 27.78 27.78 0
16th Jun 2026 (Tue) 27.80 27.83 27.80 27.83 0
15th Jun 2026 (Mon) 27.80 27.80 27.80 27.835 1,000
12th Jun 2026 (Fri) 27.82 27.82 27.7695 27.7695 0
11th Jun 2026 (Thu) 27.82 27.82 27.745 27.745 0
10th Jun 2026 (Wed) 27.82 27.82 27.6847 27.6847 0
9th Jun 2026 (Tue) 27.82 27.82 27.7344 27.7344 0
8th Jun 2026 (Mon) 27.82 27.82 27.745 27.745 30
5th Jun 2026 (Fri) 27.82 27.82 27.735 27.735 0
4th Jun 2026 (Thu) 27.82 27.83 27.82 27.805 200
3rd Jun 2026 (Wed) 27.83 27.83 27.7997 27.7997 0
2nd Jun 2026 (Tue) 27.83 27.83 27.83 27.805 100
1st Jun 2026 (Mon) 27.77 27.8008 27.77 27.8008 0
29th May 2026 (Fri) 27.77 27.77 27.761 27.795 0
28th May 2026 (Thu) 27.731 27.78 27.731 27.78 0
27th May 2026 (Wed) 27.731 27.731 27.731 27.7634 100
26th May 2026 (Tue) 27.47 27.755 27.47 27.755 0
25th May 2026 (Mon) 27.47 27.7195 27.47 27.7195 0
22nd May 2026 (Fri) 27.47 27.7195 27.47 27.7195 0
21st May 2026 (Thu) 27.47 27.71 27.47 27.71 0
20th May 2026 (Wed) 27.47 27.6945 27.47 27.6945 0
19th May 2026 (Tue) 27.47 27.665 27.47 27.665 0
18th May 2026 (Mon) 27.47 27.675 27.47 27.675 0
15th May 2026 (Fri) 27.47 27.6705 27.47 27.6705 0
14th May 2026 (Thu) 27.47 27.70 27.47 27.70 0
13th May 2026 (Wed) 27.47 27.6786 27.47 27.6786 9
12th May 2026 (Tue) 27.47 27.67 27.47 27.67 0
11th May 2026 (Mon) 27.47 27.645 27.47 27.645 0
FTSE 100 Latest
Value10,497.29
Change24.84