Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.47 27.6945 27.47 27.6945 0
19th May 2026 (Tue) 27.47 27.665 27.47 27.665 0
18th May 2026 (Mon) 27.47 27.675 27.47 27.675 0
15th May 2026 (Fri) 27.47 27.6705 27.47 27.6705 0
14th May 2026 (Thu) 27.47 27.70 27.47 27.70 0
13th May 2026 (Wed) 27.47 27.6786 27.47 27.6786 9
12th May 2026 (Tue) 27.47 27.67 27.47 27.67 0
11th May 2026 (Mon) 27.47 27.645 27.47 27.645 0
8th May 2026 (Fri) 27.47 27.64 27.47 27.64 0
7th May 2026 (Thu) 27.47 27.61 27.47 27.61 0
6th May 2026 (Wed) 27.47 27.63 27.47 27.63 0
5th May 2026 (Tue) 27.47 27.595 27.47 27.595 0
4th May 2026 (Mon) 27.47 27.535 27.47 27.535 0
1st May 2026 (Fri) 27.47 27.58 27.47 27.58 0
30th Apr 2026 (Thu) 27.47 27.565 27.47 27.565 40
29th Apr 2026 (Wed) 27.47 27.49 27.47 27.49 0
28th Apr 2026 (Tue) 27.47 27.515 27.47 27.515 0
27th Apr 2026 (Mon) 27.47 27.505 27.47 27.505 0
24th Apr 2026 (Fri) 27.47 27.5232 27.47 27.5232 0
23rd Apr 2026 (Thu) 27.47 27.47 27.4568 27.4568 0
22nd Apr 2026 (Wed) 27.47 27.47 27.47 27.49 100
21st Apr 2026 (Tue) 27.47 27.47 27.46 27.45 500
20th Apr 2026 (Mon) 27.441 27.441 27.441 27.475 0
17th Apr 2026 (Fri) 27.45 27.45 27.45 27.49 100
16th Apr 2026 (Thu) 27.02 27.415 27.02 27.415 0
15th Apr 2026 (Wed) 27.02 27.41 27.02 27.41 1
14th Apr 2026 (Tue) 27.02 27.375 27.02 27.375 0
13th Apr 2026 (Mon) 27.02 27.305 27.02 27.305 0
10th Apr 2026 (Fri) 27.02 27.265 27.02 27.265 5
9th Apr 2026 (Thu) 27.02 27.265 27.02 27.265 0
8th Apr 2026 (Wed) 27.02 27.2207 27.02 27.2207 5
7th Apr 2026 (Tue) 27.02 27.0644 27.02 27.0644 0
6th Apr 2026 (Mon) 27.02 27.0699 27.02 27.0699 0
3rd Apr 2026 (Fri) 27.02 27.02 27.02 27.06 0
2nd Apr 2026 (Thu) 27.02 27.02 27.02 27.06 0
1st Apr 2026 (Wed) 27.07 27.07 27.05 27.05 0
31st Mar 2026 (Tue) 27.07 27.07 27.0044 27.0044 0
30th Mar 2026 (Mon) 27.07 27.07 26.8649 26.8649 0
27th Mar 2026 (Fri) 27.07 27.07 26.87 26.87 20
26th Mar 2026 (Thu) 27.07 27.07 26.9351 26.9351 0
25th Mar 2026 (Wed) 27.07 27.07 27.05 27.05 0
24th Mar 2026 (Tue) 27.07 27.07 27.015 27.015 0
23rd Mar 2026 (Mon) 27.07 27.07 27.07 27.0508 0
FTSE 100 Latest
Value10,443.47
Change11.13