| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.31 | 28.35 | 28.31 | 28.32 | 595 |
| 25th Sep 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.3197 | 630 |
| 24th Sep 2026 (Thu) | 28.28 | 28.31 | 28.28 | 28.31 | 70 |
| 23rd Sep 2026 (Wed) | 28.28 | 28.3158 | 28.28 | 28.3158 | 0 |
| 22nd Sep 2026 (Tue) | 28.28 | 28.3023 | 28.28 | 28.3023 | 1 |
| 21st Sep 2026 (Mon) | 28.28 | 28.30 | 28.28 | 28.30 | 0 |
| 18th Sep 2026 (Fri) | 28.28 | 28.29 | 28.28 | 28.29 | 0 |
| 17th Sep 2026 (Thu) | 28.28 | 28.28 | 28.265 | 28.265 | 2 |
| 16th Sep 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.275 | 405 |
| 15th Sep 2026 (Tue) | 28.25 | 28.25 | 28.2412 | 28.2412 | 0 |
| 14th Sep 2026 (Mon) | 28.25 | 28.2541 | 28.25 | 28.2541 | 94 |
| 11th Sep 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 92 |
| 10th Sep 2026 (Thu) | 28.25 | 28.25 | 28.2349 | 28.2349 | 0 |
| 9th Sep 2026 (Wed) | 28.25 | 28.25 | 28.24 | 28.24 | 0 |
| 8th Sep 2026 (Tue) | 28.25 | 28.25 | 28.2499 | 28.2499 | 1 |
| 7th Sep 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 4th Sep 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 3rd Sep 2026 (Thu) | 28.25 | 28.25 | 28.2392 | 28.2392 | 0 |
| 2nd Sep 2026 (Wed) | 28.25 | 28.25 | 28.22 | 28.22 | 0 |
| 1st Sep 2026 (Tue) | 28.25 | 28.25 | 28.20 | 28.20 | 0 |
| 31st Aug 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.21 | 700 |
| 28th Aug 2026 (Fri) | 28.15 | 28.21 | 28.15 | 28.21 | 0 |
| 27th Aug 2026 (Thu) | 28.15 | 28.2041 | 28.15 | 28.2041 | 7 |
| 26th Aug 2026 (Wed) | 28.15 | 28.19 | 28.15 | 28.19 | 0 |
| 25th Aug 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.165 | 100 |
| 24th Aug 2026 (Mon) | 28.11 | 28.155 | 28.11 | 28.155 | 0 |
| 21st Aug 2026 (Fri) | 28.11 | 28.1544 | 28.11 | 28.1544 | 0 |
| 20th Aug 2026 (Thu) | 28.11 | 28.1284 | 28.11 | 28.1284 | 0 |
| 19th Aug 2026 (Wed) | 28.11 | 28.145 | 28.11 | 28.145 | 0 |
| 18th Aug 2026 (Tue) | 28.11 | 28.15 | 28.11 | 28.15 | 0 |
| 17th Aug 2026 (Mon) | 28.11 | 28.15 | 28.11 | 28.15 | 0 |
| 14th Aug 2026 (Fri) | 28.11 | 28.1413 | 28.11 | 28.1413 | 0 |
| 13th Aug 2026 (Thu) | 28.11 | 28.1313 | 28.11 | 28.1313 | 0 |
| 12th Aug 2026 (Wed) | 28.11 | 28.13 | 28.101 | 28.14 | 719 |
| 11th Aug 2026 (Tue) | 28.15 | 28.15 | 28.105 | 28.105 | 0 |
| 10th Aug 2026 (Mon) | 28.15 | 28.15 | 28.12 | 28.12 | 0 |
| 7th Aug 2026 (Fri) | 28.15 | 28.15 | 28.125 | 28.125 | 4 |
| 6th Aug 2026 (Thu) | 28.15 | 28.15 | 28.10 | 28.10 | 0 |
| 5th Aug 2026 (Wed) | 28.15 | 28.15 | 28.14 | 28.10 | 2,300 |
| 4th Aug 2026 (Tue) | 28.13 | 28.13 | 28.11 | 28.09 | 1,100 |
| 3rd Aug 2026 (Mon) | 27.98 | 28.06 | 27.98 | 28.06 | 0 |
| 31st Jul 2026 (Fri) | 27.98 | 27.98 | 27.98 | 28.0269 | 993 |
| 30th Jul 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.9805 | 200 |
| 29th Jul 2026 (Wed) | 27.861 | 27.864 | 27.861 | 27.864 | 0 |