Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSO.US (CPSO.US) Share Price

Price $27.01 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $27.08
Sell $26.94
Last Trade: -
Day's Volume: 0
Last Close: $27.01
Open: $26.98
ISIN: US12811T8291
Day's Range $0.00 - $0.00
52wk Range: $25.135 - $27.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSO.US (CPSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSO.US trades

CPSO.US (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.98 27.01 26.98 27.01 0
15th Dec 2025 (Mon) 26.98 27.01 26.98 27.01 0
12th Dec 2025 (Fri) 26.98 26.985 26.98 26.985 0
11th Dec 2025 (Thu) 26.98 27.0399 26.98 27.0399 0
10th Dec 2025 (Wed) 26.98 27.0249 26.98 27.0249 0
9th Dec 2025 (Tue) 26.98 27.015 26.98 27.015 73
8th Dec 2025 (Mon) 26.98 26.98 26.9753 26.9753 0
5th Dec 2025 (Fri) 26.98 26.98 26.98 27.00 100
4th Dec 2025 (Thu) 26.96 26.96 26.96 26.9794 146
3rd Dec 2025 (Wed) 26.94 26.99 26.94 26.99 0
2nd Dec 2025 (Tue) 26.94 26.95 26.94 26.95 1
1st Dec 2025 (Mon) 26.94 26.94 26.94 26.955 201
28th Nov 2025 (Fri) 26.84 26.9493 26.84 26.9493 0
27th Nov 2025 (Thu) 26.84 26.925 26.84 26.925 0
26th Nov 2025 (Wed) 26.84 26.925 26.84 26.925 0
25th Nov 2025 (Tue) 26.84 26.9018 26.84 26.9018 0
24th Nov 2025 (Mon) 26.84 26.8658 26.84 26.8658 0
21st Nov 2025 (Fri) 26.84 26.84 26.84 26.7948 100
20th Nov 2025 (Thu) 26.82 26.82 26.795 26.795 0
19th Nov 2025 (Wed) 26.82 26.82 26.795 26.795 0
18th Nov 2025 (Tue) 26.82 26.82 26.80 26.8189 658
17th Nov 2025 (Mon) 26.83 26.84 26.83 26.816 0
See more CPSO.US price history
FTSE 100 Latest
Value9,701.72
Change-49.59

Login to your account

Forgot Password?

Not Registered