Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSO.US) Share Price

Price $26.37 on 21-07-2025 at 15:15:45
Change $0.01 0.04%
Buy $26.41
Sell $26.33
Buy / Sell CPSO Shares
Last Trade: -
Day's Volume: 177
Last Close: $26.3602
Open: $26.37
ISIN: US12811T8291
Day's Range $26.37 - $26.37
52wk Range: $25.135 - $26.37
Market Capitalisation: $N/A
VWAP: $26.37
Shares in Issue: N/A

S&p 500 Structu (CPSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Structu trades

S&p 500 Structu (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.35 26.37 26.35 26.3602 297
17th Jul 2025 (Thu) 26.29 26.34 26.29 26.34 0
16th Jul 2025 (Wed) 26.29 26.31 26.29 26.31 0
15th Jul 2025 (Tue) 26.29 26.2959 26.29 26.2959 0
14th Jul 2025 (Mon) 26.29 26.29 26.29 26.31 481
11th Jul 2025 (Fri) 26.18 26.305 26.18 26.305 0
10th Jul 2025 (Thu) 26.18 26.30 26.18 26.30 0
9th Jul 2025 (Wed) 26.18 26.295 26.18 26.295 0
8th Jul 2025 (Tue) 26.18 26.235 26.18 26.235 0
7th Jul 2025 (Mon) 26.18 26.235 26.18 26.235 0
4th Jul 2025 (Fri) 26.18 26.29 26.18 26.29 0
3rd Jul 2025 (Thu) 26.18 26.29 26.18 26.29 0
2nd Jul 2025 (Wed) 26.18 26.2399 26.18 26.2399 0
1st Jul 2025 (Tue) 26.18 26.2198 26.18 26.2198 0
30th Jun 2025 (Mon) 26.18 26.2304 26.18 26.2304 0
27th Jun 2025 (Fri) 26.18 26.18 26.18 26.2029 268
26th Jun 2025 (Thu) 25.99 26.1711 25.99 26.1711 0
25th Jun 2025 (Wed) 25.99 26.1238 25.99 26.1238 0
24th Jun 2025 (Tue) 25.99 26.1251 25.99 26.1251 0
23rd Jun 2025 (Mon) 25.99 26.0551 25.99 26.0551 0
See more S&p 500 Structu price history
FTSE 100 Latest
Value9,006.23
Change14.11

Login to your account

Forgot Password?

Not Registered