Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSO.US) Share Price

Price $27.02 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.69
Sell $10.49
Last Trade: -
Day's Volume: 0
Last Close: $27.06
Open: $27.02
ISIN: US12811T8291
Day's Range $27.02 - $27.02
52wk Range: $24.91 - $27.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.02 27.02 27.02 27.06 0
2nd Apr 2026 (Thu) 27.02 27.02 27.02 27.06 0
1st Apr 2026 (Wed) 27.07 27.07 27.05 27.05 0
31st Mar 2026 (Tue) 27.07 27.07 27.0044 27.0044 0
30th Mar 2026 (Mon) 27.07 27.07 26.8649 26.8649 0
27th Mar 2026 (Fri) 27.07 27.07 26.87 26.87 20
26th Mar 2026 (Thu) 27.07 27.07 26.9351 26.9351 0
25th Mar 2026 (Wed) 27.07 27.07 27.05 27.05 0
24th Mar 2026 (Tue) 27.07 27.07 27.015 27.015 0
23rd Mar 2026 (Mon) 27.07 27.07 27.07 27.0508 0
20th Mar 2026 (Fri) 26.97 26.97 26.97 26.9807 0
19th Mar 2026 (Thu) 27.03 27.03 27.01 27.05 200
18th Mar 2026 (Wed) 27.04 27.0691 27.04 27.0691 0
17th Mar 2026 (Tue) 27.04 27.1345 27.04 27.1345 0
16th Mar 2026 (Mon) 27.04 27.1199 27.04 27.1199 12
13th Mar 2026 (Fri) 27.04 27.04 27.04 27.0631 200
12th Mar 2026 (Thu) 27.15 27.15 27.15 27.0909 0
11th Mar 2026 (Wed) 27.239 27.239 27.17 27.17 0
10th Mar 2026 (Tue) 27.239 27.239 27.1757 27.1757 0
9th Mar 2026 (Mon) 27.239 27.239 27.1823 27.1823 0
6th Mar 2026 (Fri) 27.239 27.239 27.1515 27.1515 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered