Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSO.US) Share Price

Price $26.74 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $26.81
Sell $26.72
Last Trade: -
Day's Volume: 0
Last Close: $26.745
Open: $26.73
ISIN: US12811T8291
Day's Range $0.00 - $0.00
52wk Range: $25.135 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

S&p 500 Structu (CPSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Structu trades

S&p 500 Structu (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.73 26.745 26.73 26.745 0
18th Sep 2025 (Thu) 26.73 26.73 26.73 26.74 138
17th Sep 2025 (Wed) 26.69 26.7299 26.69 26.7299 0
16th Sep 2025 (Tue) 26.69 26.73 26.69 26.73 0
15th Sep 2025 (Mon) 26.69 26.73 26.69 26.73 0
12th Sep 2025 (Fri) 26.69 26.7288 26.69 26.7288 0
11th Sep 2025 (Thu) 26.69 26.69 26.69 26.7153 700
10th Sep 2025 (Wed) 26.54 26.705 26.54 26.705 0
9th Sep 2025 (Tue) 26.54 26.6926 26.54 26.6926 0
8th Sep 2025 (Mon) 26.54 26.685 26.54 26.685 0
5th Sep 2025 (Fri) 26.54 26.6789 26.54 26.6789 0
4th Sep 2025 (Thu) 26.54 26.665 26.54 26.665 0
3rd Sep 2025 (Wed) 26.54 26.64 26.54 26.64 67
2nd Sep 2025 (Tue) 26.54 26.6092 26.54 26.6092 0
1st Sep 2025 (Mon) 26.54 26.6367 26.54 26.6367 0
29th Aug 2025 (Fri) 26.54 26.6367 26.54 26.6367 0
28th Aug 2025 (Thu) 26.54 26.645 26.54 26.645 0
27th Aug 2025 (Wed) 26.54 26.63 26.54 26.63 0
26th Aug 2025 (Tue) 26.54 26.615 26.54 26.615 0
25th Aug 2025 (Mon) 26.54 26.6083 26.54 26.6083 0
22nd Aug 2025 (Fri) 26.54 26.605 26.54 26.605 0
See more S&p 500 Structu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered