Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSM.US) Share Price

Price $29.301 on 10-07-2026 at 23:40:02
Change $-0.01 -0.03%
Buy $53.85
Sell $25.50
Last Trade: -
Day's Volume: 400
Last Close: $29.33
Open: $29.32
ISIN: US12811T6055
Day's Range $29.301 - $29.32
52wk Range: $27.89 - $29.32
Market Capitalisation: $N/A
VWAP: $29.31525
Shares in Issue: N/A

Calamos S&p 500 (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.32 29.32 29.301 29.33 400
9th Jul 2026 (Thu) 29.28 29.28 29.28 29.31 240
8th Jul 2026 (Wed) 29.29 29.29 29.29 29.27 200
7th Jul 2026 (Tue) 29.14 29.291 29.14 29.291 0
6th Jul 2026 (Mon) 29.14 29.31 29.14 29.31 0
3rd Jul 2026 (Fri) 29.14 29.2773 29.14 29.2773 0
2nd Jul 2026 (Thu) 29.14 29.2773 29.14 29.2773 0
1st Jul 2026 (Wed) 29.14 29.26 29.14 29.26 0
30th Jun 2026 (Tue) 29.14 29.258 29.14 29.258 0
29th Jun 2026 (Mon) 29.14 29.18 29.14 29.18 113
26th Jun 2026 (Fri) 29.14 29.189 29.14 29.189 0
25th Jun 2026 (Thu) 29.14 29.1716 29.14 29.1716 9
24th Jun 2026 (Wed) 29.14 29.14 29.14 29.165 0
23rd Jun 2026 (Tue) 29.251 29.251 29.1801 29.1801 0
22nd Jun 2026 (Mon) 29.251 29.251 29.22 29.22 4
19th Jun 2026 (Fri) 29.251 29.251 29.2399 29.2399 0
18th Jun 2026 (Thu) 29.251 29.251 29.2399 29.2399 0
17th Jun 2026 (Wed) 29.251 29.251 29.1849 29.1849 0
16th Jun 2026 (Tue) 29.251 29.285 29.251 29.285 0
15th Jun 2026 (Mon) 29.251 29.251 29.251 29.28 400
12th Jun 2026 (Fri) 29.239 29.24 29.239 29.24 300
11th Jun 2026 (Thu) 29.201 29.22 29.201 29.22 5
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered