Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSM.US) Share Price

Price $29.55 on 28-09-2026 at 23:40:01
Change $-0.02 -0.07%
Buy $37.91
Sell $21.82
Last Trade: Sell 100.00 at $29.58
Day's Volume: 302
Last Close: $29.55
Open: $29.58
ISIN: US12811T6055
Day's Range $29.55 - $29.58
52wk Range: $28.27 - $29.6204
Market Capitalisation: $N/A
VWAP: $29.57354
Shares in Issue: N/A

Calamos S&p 500 (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.58 Automatic Execution
13:50:02 - 28-Sep-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.58 29.58 29.55 29.55 302
25th Sep 2026 (Fri) 29.61 29.61 29.61 29.59 400
24th Sep 2026 (Thu) 29.56 29.5873 29.56 29.5873 0
23rd Sep 2026 (Wed) 29.56 29.56 29.56 29.584 100
22nd Sep 2026 (Tue) 29.56 29.6204 29.56 29.6204 0
21st Sep 2026 (Mon) 29.56 29.58 29.56 29.595 447
18th Sep 2026 (Fri) 29.52 29.52 29.52 29.5447 1,000
17th Sep 2026 (Thu) 29.481 29.53 29.481 29.53 0
16th Sep 2026 (Wed) 29.481 29.481 29.4794 29.4794 0
15th Sep 2026 (Tue) 29.481 29.5129 29.481 29.5129 0
14th Sep 2026 (Mon) 29.481 29.481 29.481 29.52 0
11th Sep 2026 (Fri) 29.52 29.5549 29.52 29.5549 0
10th Sep 2026 (Thu) 29.52 29.52 29.5127 29.5127 0
9th Sep 2026 (Wed) 29.52 29.54 29.52 29.54 3
8th Sep 2026 (Tue) 29.52 29.52 29.511 29.5601 1
7th Sep 2026 (Mon) 29.61 29.61 29.5808 29.5808 17
4th Sep 2026 (Fri) 29.61 29.61 29.5808 29.5808 17
3rd Sep 2026 (Thu) 29.61 29.61 29.61 29.5917 300
2nd Sep 2026 (Wed) 29.501 29.501 29.50 29.5344 438
1st Sep 2026 (Tue) 29.50 29.50 29.48 29.5051 500
31st Aug 2026 (Mon) 29.55 29.55 29.5358 29.5358 1
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered