Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSM.US) Share Price

Price $29.1814 on 21-05-2026 at 21:05:03
Change $0.00 0%
Buy $53.59
Sell $19.77
Last Trade: -
Day's Volume: 0
Last Close: $29.18
Open: $29.16
ISIN: US12811T6055
Day's Range $0.00 - $0.00
52wk Range: $27.52 - $29.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.16 29.16 29.16 29.1814 0
19th May 2026 (Tue) 29.15 29.16 29.14 29.16 831
18th May 2026 (Mon) 29.179 29.18 29.14 29.1581 2,047
15th May 2026 (Fri) 29.16 29.20 29.16 29.16 920
14th May 2026 (Thu) 29.15 29.22 29.15 29.185 1,208
13th May 2026 (Wed) 29.17 29.17 29.14 29.17 561
12th May 2026 (Tue) 29.159 29.16 29.159 29.17 1,285
11th May 2026 (Mon) 29.21 29.21 29.13 29.165 1,252
8th May 2026 (Fri) 29.13 29.13 29.13 29.15 100
7th May 2026 (Thu) 29.12 29.13 29.12 29.1105 434
6th May 2026 (Wed) 29.10 29.13 29.10 29.115 1,831
5th May 2026 (Tue) 29.12 29.14 29.03 29.12 4,121
4th May 2026 (Mon) 29.05 29.09 29.05 29.07 2,907
1st May 2026 (Fri) 29.13 29.13 29.11 29.11 3,920
30th Apr 2026 (Thu) 29.09 29.10 29.07 29.0672 690
29th Apr 2026 (Wed) 29.01 29.0423 29.01 29.0423 0
28th Apr 2026 (Tue) 29.01 29.01 29.01 29.0523 7
27th Apr 2026 (Mon) 29.03 29.03 29.03 29.03 0
24th Apr 2026 (Fri) 29.01 29.05 29.01 29.05 0
23rd Apr 2026 (Thu) 29.01 29.01 29.01 29.01 36
22nd Apr 2026 (Wed) 29.01 29.06 29.01 29.06 10
21st Apr 2026 (Tue) 29.01 29.01 29.00 29.04 100
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered