| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.32 | 29.32 | 29.301 | 29.33 | 400 |
| 9th Jul 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.31 | 240 |
| 8th Jul 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.27 | 200 |
| 7th Jul 2026 (Tue) | 29.14 | 29.291 | 29.14 | 29.291 | 0 |
| 6th Jul 2026 (Mon) | 29.14 | 29.31 | 29.14 | 29.31 | 0 |
| 3rd Jul 2026 (Fri) | 29.14 | 29.2773 | 29.14 | 29.2773 | 0 |
| 2nd Jul 2026 (Thu) | 29.14 | 29.2773 | 29.14 | 29.2773 | 0 |
| 1st Jul 2026 (Wed) | 29.14 | 29.26 | 29.14 | 29.26 | 0 |
| 30th Jun 2026 (Tue) | 29.14 | 29.258 | 29.14 | 29.258 | 0 |
| 29th Jun 2026 (Mon) | 29.14 | 29.18 | 29.14 | 29.18 | 113 |
| 26th Jun 2026 (Fri) | 29.14 | 29.189 | 29.14 | 29.189 | 0 |
| 25th Jun 2026 (Thu) | 29.14 | 29.1716 | 29.14 | 29.1716 | 9 |
| 24th Jun 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.165 | 0 |
| 23rd Jun 2026 (Tue) | 29.251 | 29.251 | 29.1801 | 29.1801 | 0 |
| 22nd Jun 2026 (Mon) | 29.251 | 29.251 | 29.22 | 29.22 | 4 |
| 19th Jun 2026 (Fri) | 29.251 | 29.251 | 29.2399 | 29.2399 | 0 |
| 18th Jun 2026 (Thu) | 29.251 | 29.251 | 29.2399 | 29.2399 | 0 |
| 17th Jun 2026 (Wed) | 29.251 | 29.251 | 29.1849 | 29.1849 | 0 |
| 16th Jun 2026 (Tue) | 29.251 | 29.285 | 29.251 | 29.285 | 0 |
| 15th Jun 2026 (Mon) | 29.251 | 29.251 | 29.251 | 29.28 | 400 |
| 12th Jun 2026 (Fri) | 29.239 | 29.24 | 29.239 | 29.24 | 300 |
| 11th Jun 2026 (Thu) | 29.201 | 29.22 | 29.201 | 29.22 | 5 |
| 10th Jun 2026 (Wed) | 29.201 | 29.201 | 29.15 | 29.15 | 0 |
| 9th Jun 2026 (Tue) | 29.201 | 29.201 | 29.20 | 29.20 | 11 |
| 8th Jun 2026 (Mon) | 29.201 | 29.21 | 29.201 | 29.21 | 0 |
| 5th Jun 2026 (Fri) | 29.201 | 29.209 | 29.201 | 29.21 | 562 |
| 4th Jun 2026 (Thu) | 29.319 | 29.319 | 29.319 | 29.2751 | 300 |
| 3rd Jun 2026 (Wed) | 29.27 | 29.275 | 29.27 | 29.275 | 0 |
| 2nd Jun 2026 (Tue) | 29.27 | 29.2934 | 29.27 | 29.2934 | 0 |
| 1st Jun 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.27 | 418 |
| 29th May 2026 (Fri) | 29.28 | 29.30 | 29.28 | 29.293 | 331 |
| 28th May 2026 (Thu) | 29.249 | 29.2555 | 29.249 | 29.2555 | 103 |
| 27th May 2026 (Wed) | 29.249 | 29.249 | 29.225 | 29.225 | 0 |
| 26th May 2026 (Tue) | 29.249 | 29.249 | 29.249 | 29.2466 | 100 |
| 25th May 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.2058 | 200 |
| 22nd May 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.2058 | 200 |
| 21st May 2026 (Thu) | 29.16 | 29.18 | 29.16 | 29.18 | 0 |
| 20th May 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.1814 | 0 |
| 19th May 2026 (Tue) | 29.15 | 29.16 | 29.14 | 29.16 | 831 |
| 18th May 2026 (Mon) | 29.179 | 29.18 | 29.14 | 29.1581 | 2,047 |
| 15th May 2026 (Fri) | 29.16 | 29.20 | 29.16 | 29.16 | 920 |
| 14th May 2026 (Thu) | 29.15 | 29.22 | 29.15 | 29.185 | 1,208 |
| 13th May 2026 (Wed) | 29.17 | 29.17 | 29.14 | 29.17 | 561 |
| 12th May 2026 (Tue) | 29.159 | 29.16 | 29.159 | 29.17 | 1,285 |
| 11th May 2026 (Mon) | 29.21 | 29.21 | 29.13 | 29.165 | 1,252 |