Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.58 29.58 29.55 29.55 302
25th Sep 2026 (Fri) 29.61 29.61 29.61 29.59 400
24th Sep 2026 (Thu) 29.56 29.5873 29.56 29.5873 0
23rd Sep 2026 (Wed) 29.56 29.56 29.56 29.584 100
22nd Sep 2026 (Tue) 29.56 29.6204 29.56 29.6204 0
21st Sep 2026 (Mon) 29.56 29.58 29.56 29.595 447
18th Sep 2026 (Fri) 29.52 29.52 29.52 29.5447 1,000
17th Sep 2026 (Thu) 29.481 29.53 29.481 29.53 0
16th Sep 2026 (Wed) 29.481 29.481 29.4794 29.4794 0
15th Sep 2026 (Tue) 29.481 29.5129 29.481 29.5129 0
14th Sep 2026 (Mon) 29.481 29.481 29.481 29.52 0
11th Sep 2026 (Fri) 29.52 29.5549 29.52 29.5549 0
10th Sep 2026 (Thu) 29.52 29.52 29.5127 29.5127 0
9th Sep 2026 (Wed) 29.52 29.54 29.52 29.54 3
8th Sep 2026 (Tue) 29.52 29.52 29.511 29.5601 1
7th Sep 2026 (Mon) 29.61 29.61 29.5808 29.5808 17
4th Sep 2026 (Fri) 29.61 29.61 29.5808 29.5808 17
3rd Sep 2026 (Thu) 29.61 29.61 29.61 29.5917 300
2nd Sep 2026 (Wed) 29.501 29.501 29.50 29.5344 438
1st Sep 2026 (Tue) 29.50 29.50 29.48 29.5051 500
31st Aug 2026 (Mon) 29.55 29.55 29.5358 29.5358 1
28th Aug 2026 (Fri) 29.55 29.55 29.5401 29.5401 0
27th Aug 2026 (Thu) 29.55 29.55 29.5453 29.5453 4
26th Aug 2026 (Wed) 29.55 29.55 29.525 29.525 54
25th Aug 2026 (Tue) 29.55 29.55 29.525 29.525 0
24th Aug 2026 (Mon) 29.55 29.55 29.5001 29.5001 0
21st Aug 2026 (Fri) 29.55 29.55 29.48 29.48 1
20th Aug 2026 (Thu) 29.55 29.56 29.55 29.47 618
19th Aug 2026 (Wed) 29.52 29.52 29.52 29.515 946
18th Aug 2026 (Tue) 29.51 29.51 29.51 29.51 0
17th Aug 2026 (Mon) 29.51 29.51 29.50 29.50 1
14th Aug 2026 (Fri) 29.51 29.535 29.51 29.535 1
13th Aug 2026 (Thu) 29.51 29.51 29.51 29.5343 300
12th Aug 2026 (Wed) 29.45 29.5032 29.45 29.5032 0
11th Aug 2026 (Tue) 29.45 29.485 29.45 29.485 0
10th Aug 2026 (Mon) 29.45 29.485 29.45 29.485 0
7th Aug 2026 (Fri) 29.45 29.45 29.45 29.48 2
6th Aug 2026 (Thu) 29.45 29.465 29.45 29.465 0
5th Aug 2026 (Wed) 29.45 29.45 29.45 29.4498 1,073
4th Aug 2026 (Tue) 29.44 29.44 29.42 29.4507 700
3rd Aug 2026 (Mon) 29.35 29.405 29.35 29.405 0
31st Jul 2026 (Fri) 29.35 29.35 29.35 29.3548 200
30th Jul 2026 (Thu) 29.21 29.3136 29.21 29.3136 0
29th Jul 2026 (Wed) 29.21 29.21 29.201 29.275 405
FTSE 100 Latest
Value10,684.88
Change0.00