| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.16 | 29.18 | 29.16 | 29.18 | 0 |
| 20th May 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.1814 | 0 |
| 19th May 2026 (Tue) | 29.15 | 29.16 | 29.14 | 29.16 | 831 |
| 18th May 2026 (Mon) | 29.179 | 29.18 | 29.14 | 29.1581 | 2,047 |
| 15th May 2026 (Fri) | 29.16 | 29.20 | 29.16 | 29.16 | 920 |
| 14th May 2026 (Thu) | 29.15 | 29.22 | 29.15 | 29.185 | 1,208 |
| 13th May 2026 (Wed) | 29.17 | 29.17 | 29.14 | 29.17 | 561 |
| 12th May 2026 (Tue) | 29.159 | 29.16 | 29.159 | 29.17 | 1,285 |
| 11th May 2026 (Mon) | 29.21 | 29.21 | 29.13 | 29.165 | 1,252 |
| 8th May 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.15 | 100 |
| 7th May 2026 (Thu) | 29.12 | 29.13 | 29.12 | 29.1105 | 434 |
| 6th May 2026 (Wed) | 29.10 | 29.13 | 29.10 | 29.115 | 1,831 |
| 5th May 2026 (Tue) | 29.12 | 29.14 | 29.03 | 29.12 | 4,121 |
| 4th May 2026 (Mon) | 29.05 | 29.09 | 29.05 | 29.07 | 2,907 |
| 1st May 2026 (Fri) | 29.13 | 29.13 | 29.11 | 29.11 | 3,920 |
| 30th Apr 2026 (Thu) | 29.09 | 29.10 | 29.07 | 29.0672 | 690 |
| 29th Apr 2026 (Wed) | 29.01 | 29.0423 | 29.01 | 29.0423 | 0 |
| 28th Apr 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.0523 | 7 |
| 27th Apr 2026 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 24th Apr 2026 (Fri) | 29.01 | 29.05 | 29.01 | 29.05 | 0 |
| 23rd Apr 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.01 | 36 |
| 22nd Apr 2026 (Wed) | 29.01 | 29.06 | 29.01 | 29.06 | 10 |
| 21st Apr 2026 (Tue) | 29.01 | 29.01 | 29.00 | 29.04 | 100 |
| 20th Apr 2026 (Mon) | 29.01 | 29.06 | 29.01 | 29.053 | 500 |
| 17th Apr 2026 (Fri) | 29.06 | 29.07 | 29.06 | 29.07 | 3,095 |
| 16th Apr 2026 (Thu) | 28.98 | 28.98 | 28.98 | 29.01 | 0 |
| 15th Apr 2026 (Wed) | 28.99 | 28.99 | 28.98 | 29.01 | 255 |
| 14th Apr 2026 (Tue) | 28.96 | 29.025 | 28.96 | 29.025 | 0 |
| 13th Apr 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.995 | 1,210 |
| 10th Apr 2026 (Fri) | 29.00 | 29.00 | 28.99 | 28.99 | 1 |
| 9th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.959 | 100 |
| 8th Apr 2026 (Wed) | 28.87 | 28.95 | 28.87 | 28.95 | 16 |
| 7th Apr 2026 (Tue) | 28.87 | 28.9275 | 28.87 | 28.9275 | 0 |
| 6th Apr 2026 (Mon) | 28.87 | 28.945 | 28.87 | 28.945 | 0 |
| 3rd Apr 2026 (Fri) | 28.87 | 28.89 | 28.87 | 28.89 | 0 |
| 2nd Apr 2026 (Thu) | 28.87 | 28.89 | 28.87 | 28.89 | 0 |
| 1st Apr 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.91 | 100 |
| 31st Mar 2026 (Tue) | 28.80 | 28.88 | 28.80 | 28.8555 | 5,996 |
| 30th Mar 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.7746 | 100 |
| 27th Mar 2026 (Fri) | 28.81 | 28.81 | 28.7701 | 28.7701 | 0 |
| 26th Mar 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.7997 | 100 |
| 25th Mar 2026 (Wed) | 28.91 | 28.91 | 28.91 | 28.865 | 1,372 |
| 24th Mar 2026 (Tue) | 28.79 | 28.81 | 28.79 | 28.81 | 0 |
| 23rd Mar 2026 (Mon) | 28.79 | 28.88 | 28.79 | 28.88 | 0 |