Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSM.US) Share Price

Price $28.71 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.78
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $28.765
Open: $28.71
ISIN: US12811T6055
Day's Range $28.71 - $28.71
52wk Range: $27.52 - $28.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.71 28.71 28.71 28.765 0
5th Feb 2026 (Thu) 28.701 28.701 28.701 28.72 81
4th Feb 2026 (Wed) 28.72 28.72 28.70 28.7203 400
3rd Feb 2026 (Tue) 28.711 28.711 28.711 28.7354 0
2nd Feb 2026 (Mon) 28.73 28.73 28.73 28.73 400
30th Jan 2026 (Fri) 28.70 28.76 28.70 28.74 200
29th Jan 2026 (Thu) 28.70 28.70 28.70 28.7351 0
28th Jan 2026 (Wed) 28.71 28.745 28.71 28.745 0
27th Jan 2026 (Tue) 28.71 28.745 28.71 28.745 0
26th Jan 2026 (Mon) 28.71 28.71 28.71 28.71 320
23rd Jan 2026 (Fri) 28.70 28.73 28.70 28.73 0
22nd Jan 2026 (Thu) 28.70 28.72 28.70 28.72 401
21st Jan 2026 (Wed) 28.66 28.67 28.66 28.675 300
20th Jan 2026 (Tue) 28.651 28.651 28.651 28.6697 371
19th Jan 2026 (Mon) 28.681 28.681 28.68 28.685 700
16th Jan 2026 (Fri) 28.681 28.681 28.68 28.685 700
15th Jan 2026 (Thu) 28.671 28.671 28.67 28.68 200
14th Jan 2026 (Wed) 28.67 28.675 28.67 28.675 0
13th Jan 2026 (Tue) 28.67 28.675 28.67 28.675 0
12th Jan 2026 (Mon) 28.67 28.69 28.67 28.675 0
9th Jan 2026 (Fri) 28.661 28.671 28.66 28.68 150
8th Jan 2026 (Thu) 28.651 28.651 28.65 28.665 562
7th Jan 2026 (Wed) 28.651 28.651 28.65 28.655 697
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered