Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Etf Tru (CPSM.US) Share Price

Price $28.268 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $28.32
Sell $27.95
Last Trade: -
Day's Volume: 0
Last Close: $28.268
Open: $28.23
ISIN: US12811T6055
Day's Range $0.00 - $0.00
52wk Range: $27.52 - $28.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Etf Tru (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Etf Tru trades

Calamos Etf Tru (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.23 28.23 28.23 28.268 254
18th Sep 2025 (Thu) 28.22 28.22 28.22 28.2395 200
17th Sep 2025 (Wed) 28.20 28.20 28.20 28.225 1,700
16th Sep 2025 (Tue) 28.20 28.24 28.20 28.24 0
15th Sep 2025 (Mon) 28.20 28.2401 28.20 28.2401 50
12th Sep 2025 (Fri) 28.20 28.20 28.20 28.1952 550
11th Sep 2025 (Thu) 28.19 28.19 28.18 28.2199 875
10th Sep 2025 (Wed) 28.18 28.18 28.17 28.2062 699
9th Sep 2025 (Tue) 28.17 28.17 28.16 28.195 1,155
8th Sep 2025 (Mon) 28.14 28.175 28.14 28.175 0
5th Sep 2025 (Fri) 28.14 28.14 28.14 28.175 0
4th Sep 2025 (Thu) 28.06 28.165 28.06 28.165 0
3rd Sep 2025 (Wed) 28.06 28.135 28.06 28.135 0
2nd Sep 2025 (Tue) 28.06 28.08 28.06 28.125 200
1st Sep 2025 (Mon) 28.11 28.1399 28.11 28.1399 0
29th Aug 2025 (Fri) 28.11 28.1399 28.11 28.1399 0
28th Aug 2025 (Thu) 28.11 28.11 28.10 28.1397 21,760
27th Aug 2025 (Wed) 28.09 28.10 28.09 28.09 793
26th Aug 2025 (Tue) 28.07 28.085 28.07 28.085 0
25th Aug 2025 (Mon) 28.07 28.07 28.07 28.1029 0
22nd Aug 2025 (Fri) 28.03 28.1199 28.03 28.1199 0
See more Calamos Etf Tru price history
FTSE 100 Latest
Value9,227.96
Change11.29

Login to your account

Forgot Password?

Not Registered