Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Etf Tru (CPSM.US) Share Price

Price $27.925 on 21-07-2025 at 14:32:39
Change $0.00 0%
Buy $27.98
Sell $27.90
Buy / Sell CPSM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $27.925
Open: $27.90
ISIN: US12811T6055
Day's Range $0.00 - $0.00
52wk Range: $27.52 - $27.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Etf Tru (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Etf Tru trades

Calamos Etf Tru (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.90 27.90 27.90 27.925 848
17th Jul 2025 (Thu) 27.92 27.94 27.92 27.895 200
16th Jul 2025 (Wed) 27.90 27.91 27.90 27.8999 1,788
15th Jul 2025 (Tue) 27.92 27.92 27.89 27.89 0
14th Jul 2025 (Mon) 27.92 27.92 27.8939 27.8939 0
11th Jul 2025 (Fri) 27.92 27.92 27.92 27.8947 0
10th Jul 2025 (Thu) 27.87 27.91 27.87 27.904 907
9th Jul 2025 (Wed) 27.88 27.90 27.85 27.88 5,112
8th Jul 2025 (Tue) 27.89 27.90 27.89 27.8551 800
7th Jul 2025 (Mon) 27.88 27.89 27.88 27.8501 400
4th Jul 2025 (Fri) 27.90 27.90 27.90 27.885 200
3rd Jul 2025 (Thu) 27.90 27.90 27.90 27.885 200
2nd Jul 2025 (Wed) 27.86 27.86 27.811 27.8654 510
1st Jul 2025 (Tue) 27.82 27.82 27.82 27.8591 37
30th Jun 2025 (Mon) 27.88 27.88 27.88 27.865 200
27th Jun 2025 (Fri) 27.87 27.87 27.87 27.84 1,400
26th Jun 2025 (Thu) 27.85 27.86 27.79 27.819 1,102
25th Jun 2025 (Wed) 27.76 27.79 27.76 27.79 30
24th Jun 2025 (Tue) 27.76 27.829 27.76 27.81 500
23rd Jun 2025 (Mon) 27.72 27.77 27.71 27.75 3,010
See more Calamos Etf Tru price history
FTSE 100 Latest
Value8,995.44
Change3.32

Login to your account

Forgot Password?

Not Registered