Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSM.US) Share Price

Price $28.91 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $53.11
Sell $19.77
Last Trade: -
Day's Volume: 0
Last Close: $28.89
Open: $28.87
ISIN: US12811T6055
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $28.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.87 28.89 28.87 28.89 0
2nd Apr 2026 (Thu) 28.87 28.89 28.87 28.89 0
1st Apr 2026 (Wed) 28.87 28.87 28.87 28.91 100
31st Mar 2026 (Tue) 28.80 28.88 28.80 28.8555 5,996
30th Mar 2026 (Mon) 28.75 28.75 28.75 28.7746 100
27th Mar 2026 (Fri) 28.81 28.81 28.7701 28.7701 0
26th Mar 2026 (Thu) 28.81 28.81 28.81 28.7997 100
25th Mar 2026 (Wed) 28.91 28.91 28.91 28.865 1,372
24th Mar 2026 (Tue) 28.79 28.81 28.79 28.81 0
23rd Mar 2026 (Mon) 28.79 28.88 28.79 28.88 0
20th Mar 2026 (Fri) 28.79 28.79 28.79 28.7957 0
19th Mar 2026 (Thu) 28.89 28.89 28.8351 28.8351 0
18th Mar 2026 (Wed) 28.89 28.89 28.84 28.84 0
17th Mar 2026 (Tue) 28.89 28.89 28.87 28.87 0
16th Mar 2026 (Mon) 28.89 28.89 28.8234 28.8234 0
13th Mar 2026 (Fri) 28.89 28.90 28.87 28.81 0
12th Mar 2026 (Thu) 28.80 28.81 28.80 28.81 0
11th Mar 2026 (Wed) 28.80 28.80 28.80 28.8449 131
10th Mar 2026 (Tue) 28.80 28.805 28.80 28.805 167
9th Mar 2026 (Mon) 28.80 28.805 28.80 28.805 0
6th Mar 2026 (Fri) 28.80 28.80 28.795 28.795 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered