Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Etf Tru (CPSM.US) Share Price

Price $28.57 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $28.64
Sell $27.80
Last Trade: -
Day's Volume: 0
Last Close: $28.57
Open: $28.50
ISIN: US12811T6055
Day's Range $0.00 - $0.00
52wk Range: $27.52 - $28.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Etf Tru (CPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Etf Tru trades

Calamos Etf Tru (CPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.50 28.57 28.50 28.57 0
15th Dec 2025 (Mon) 28.50 28.57 28.50 28.57 71
12th Dec 2025 (Fri) 28.50 28.505 28.50 28.505 0
11th Dec 2025 (Thu) 28.50 28.50 28.50 28.5433 30
10th Dec 2025 (Wed) 28.48 28.5351 28.48 28.5351 0
9th Dec 2025 (Tue) 28.48 28.5098 28.48 28.5098 0
8th Dec 2025 (Mon) 28.48 28.48 28.48 28.4849 100
5th Dec 2025 (Fri) 28.48 28.48 28.48 28.5089 2,682
4th Dec 2025 (Thu) 28.46 28.46 28.46 28.4747 436
3rd Dec 2025 (Wed) 28.45 28.45 28.45 28.4998 595
2nd Dec 2025 (Tue) 28.44 28.4499 28.44 28.4499 0
1st Dec 2025 (Mon) 28.44 28.44 28.44 28.4799 128
28th Nov 2025 (Fri) 28.42 28.4851 28.42 28.4851 0
27th Nov 2025 (Thu) 28.42 28.43 28.42 28.4496 2,333
26th Nov 2025 (Wed) 28.42 28.43 28.42 28.4496 2,333
25th Nov 2025 (Tue) 28.33 28.4299 28.33 28.4299 0
24th Nov 2025 (Mon) 28.33 28.4204 28.33 28.4204 0
21st Nov 2025 (Fri) 28.33 28.3705 28.33 28.3705 0
20th Nov 2025 (Thu) 28.33 28.375 28.33 28.375 0
19th Nov 2025 (Wed) 28.33 28.33 28.311 28.375 0
18th Nov 2025 (Tue) 28.35 28.35 28.311 28.311 0
17th Nov 2025 (Mon) 28.35 28.35 28.3285 28.3285 0
See more Calamos Etf Tru price history
FTSE 100 Latest
Value9,703.46
Change-47.85

Login to your account

Forgot Password?

Not Registered