Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price

Price $27.821 on 21-05-2026 at 21:05:02
Change $-0.01 -0.04%
Buy $51.13
Sell $10.79
Last Trade: Sell 78.00 at $27.821
Day's Volume: 79
Last Close: $27.87
Open: $27.77
ISIN: US12811T7384
Day's Range $0.00 - $0.00
52wk Range: $25.76 - $28.70
Market Capitalisation: $N/A
VWAP: $27.82073
Shares in Issue: N/A

Calamos Laddere (CPSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $27.821 Automatic Execution
15:51:38 - 21-May-26
Sell* 1 $27.80 Automatic Execution
09:30:00 - 21-May-26
See more Calamos Laddere trades

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.77 27.83 27.77 27.83 0
19th May 2026 (Tue) 27.77 27.77 27.77 27.8032 196
18th May 2026 (Mon) 27.81 27.83 27.81 27.8313 1,339
15th May 2026 (Fri) 27.85 27.85 27.8139 27.8139 0
14th May 2026 (Thu) 27.85 27.85 27.85 27.86 1,121
13th May 2026 (Wed) 27.82 27.82 27.8121 27.8121 3
12th May 2026 (Tue) 27.82 27.82 27.8025 27.8025 0
11th May 2026 (Mon) 27.82 27.82 27.82 27.82 1
8th May 2026 (Fri) 27.81 27.81 27.7993 27.7993 0
7th May 2026 (Thu) 27.81 27.81 27.79 27.7771 1,173
6th May 2026 (Wed) 27.73 27.80 27.73 27.77 2,379
5th May 2026 (Tue) 27.76 27.76 27.76 27.749 0
4th May 2026 (Mon) 27.76 27.76 27.73 27.7199 6,590
1st May 2026 (Fri) 27.78 27.78 27.73 27.71 1,805
30th Apr 2026 (Thu) 27.69 27.70 27.69 27.70 1,040
29th Apr 2026 (Wed) 27.70 27.70 27.661 27.675 254
28th Apr 2026 (Tue) 27.641 27.641 27.64 27.6784 400
27th Apr 2026 (Mon) 27.68 27.68 27.65 27.67 2,312
24th Apr 2026 (Fri) 27.64 27.64 27.64 27.682 283
23rd Apr 2026 (Thu) 27.66 27.68 27.62 27.631 13,232
22nd Apr 2026 (Wed) 27.70 27.70 27.66 27.6689 768
21st Apr 2026 (Tue) 27.66 27.66 27.66 27.65 208
See more Calamos Laddere price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered