| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.339 | 28.34 | 28.339 | 28.30 | 2,236 |
| 25th Sep 2026 (Fri) | 28.31 | 28.3457 | 28.31 | 28.3457 | 1 |
| 24th Sep 2026 (Thu) | 28.31 | 28.319 | 28.31 | 28.3104 | 754 |
| 23rd Sep 2026 (Wed) | 28.28 | 28.32 | 28.28 | 28.32 | 104 |
| 22nd Sep 2026 (Tue) | 28.28 | 28.35 | 28.28 | 28.35 | 2,219 |
| 21st Sep 2026 (Mon) | 28.30 | 28.349 | 28.30 | 28.34 | 670 |
| 18th Sep 2026 (Fri) | 28.279 | 28.29 | 28.279 | 28.27 | 2,821 |
| 17th Sep 2026 (Thu) | 28.30 | 28.30 | 28.27 | 28.28 | 4,397 |
| 16th Sep 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.2014 | 438 |
| 15th Sep 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.2461 | 1,321 |
| 14th Sep 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.27 | 2,440 |
| 11th Sep 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 607 |
| 10th Sep 2026 (Thu) | 28.22 | 28.24 | 28.22 | 28.24 | 332 |
| 9th Sep 2026 (Wed) | 28.27 | 28.27 | 28.2599 | 28.2599 | 255 |
| 8th Sep 2026 (Tue) | 28.27 | 28.27 | 28.24 | 28.24 | 1,701 |
| 7th Sep 2026 (Mon) | 28.36 | 28.36 | 28.29 | 28.31 | 438 |
| 4th Sep 2026 (Fri) | 28.36 | 28.36 | 28.29 | 28.31 | 438 |
| 3rd Sep 2026 (Thu) | 28.289 | 28.29 | 28.22 | 28.32 | 256 |
| 2nd Sep 2026 (Wed) | 28.269 | 28.269 | 28.269 | 28.2576 | 557 |
| 1st Sep 2026 (Tue) | 28.269 | 28.269 | 28.2219 | 28.2219 | 289 |
| 31st Aug 2026 (Mon) | 28.269 | 28.28 | 28.25 | 28.28 | 6,107 |
| 28th Aug 2026 (Fri) | 28.24 | 28.24 | 28.23 | 28.23 | 577 |
| 27th Aug 2026 (Thu) | 28.27 | 28.28 | 28.27 | 28.28 | 28 |
| 26th Aug 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.2452 | 3,042 |
| 25th Aug 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.26 | 39 |
| 24th Aug 2026 (Mon) | 28.29 | 28.29 | 28.29 | 28.2299 | 501 |
| 21st Aug 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.25 | 288 |
| 20th Aug 2026 (Thu) | 28.17 | 28.239 | 28.17 | 28.19 | 207 |
| 19th Aug 2026 (Wed) | 28.24 | 28.249 | 28.24 | 28.25 | 2,633 |
| 18th Aug 2026 (Tue) | 28.29 | 28.29 | 28.24 | 28.24 | 3,579 |
| 17th Aug 2026 (Mon) | 28.245 | 28.245 | 28.2247 | 28.2247 | 115 |
| 14th Aug 2026 (Fri) | 28.245 | 28.259 | 28.245 | 28.24 | 194 |
| 13th Aug 2026 (Thu) | 28.27 | 28.28 | 28.25 | 28.25 | 1,750 |
| 12th Aug 2026 (Wed) | 28.229 | 28.24 | 28.229 | 28.24 | 67 |
| 11th Aug 2026 (Tue) | 28.229 | 28.23 | 28.229 | 28.22 | 1,454 |
| 10th Aug 2026 (Mon) | 28.27 | 28.27 | 28.22 | 28.22 | 10,608 |
| 7th Aug 2026 (Fri) | 28.20 | 28.2078 | 28.20 | 28.2078 | 90 |
| 6th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.19 | 411 |
| 5th Aug 2026 (Wed) | 28.21 | 28.37 | 28.21 | 28.37 | 120 |
| 4th Aug 2026 (Tue) | 28.18 | 28.21 | 28.18 | 28.21 | 2,665 |
| 3rd Aug 2026 (Mon) | 28.13 | 28.15 | 28.13 | 28.15 | 2,574 |
| 31st Jul 2026 (Fri) | 28.07 | 28.08 | 28.07 | 28.0889 | 600 |
| 30th Jul 2026 (Thu) | 28.06 | 28.24 | 28.02 | 28.07 | 2,073 |
| 29th Jul 2026 (Wed) | 28.00 | 28.02 | 28.00 | 28.02 | 719 |