Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.049 28.049 28.02 28.059 2,063
9th Jul 2026 (Thu) 28.029 28.03 28.029 28.03 701
8th Jul 2026 (Wed) 27.99 28.00 27.96 28.00 2,331
7th Jul 2026 (Tue) 28.00 28.00 27.99 28.00 1,105
6th Jul 2026 (Mon) 27.97 28.00 27.961 28.007 1,127
3rd Jul 2026 (Fri) 28.14 28.14 27.99 27.99 0
2nd Jul 2026 (Thu) 28.14 28.14 27.99 27.99 177
1st Jul 2026 (Wed) 28.14 28.14 27.92 27.967 3,398
30th Jun 2026 (Tue) 27.96 27.96 27.90 27.92 3,450
29th Jun 2026 (Mon) 27.93 27.93 27.90 27.94 862
26th Jun 2026 (Fri) 27.90 27.90 27.885 27.8898 830
25th Jun 2026 (Thu) 27.89 27.89 27.89 27.875 300
24th Jun 2026 (Wed) 27.86 27.88 27.86 27.85 204
23rd Jun 2026 (Tue) 27.969 27.969 27.8889 27.8889 1
22nd Jun 2026 (Mon) 27.969 27.969 27.90 27.90 574
19th Jun 2026 (Fri) 27.95 27.959 27.95 27.9408 1,200
18th Jun 2026 (Thu) 27.95 27.959 27.95 27.9408 1,200
17th Jun 2026 (Wed) 27.93 27.93 27.91 27.91 20
16th Jun 2026 (Tue) 27.93 27.96 27.93 27.97 1,753
15th Jun 2026 (Mon) 27.95 27.95 27.94 27.96 704
12th Jun 2026 (Fri) 27.82 27.98 27.82 27.8975 2,549
11th Jun 2026 (Thu) 27.879 27.879 27.8635 27.8635 79
10th Jun 2026 (Wed) 27.879 27.879 27.879 27.83 601
9th Jun 2026 (Tue) 27.81 27.86 27.81 27.8401 198
8th Jun 2026 (Mon) 27.87 27.89 27.82 27.84 4,190
5th Jun 2026 (Fri) 27.88 27.919 27.88 27.8744 326
4th Jun 2026 (Thu) 27.95 27.95 27.92 27.95 5,571
3rd Jun 2026 (Wed) 27.96 27.96 27.93 27.94 436
2nd Jun 2026 (Tue) 27.95 27.95 27.95 27.95 250
1st Jun 2026 (Mon) 27.90 27.94 27.90 27.94 8,869
29th May 2026 (Fri) 27.89 27.93 27.89 27.92 3,712
28th May 2026 (Thu) 27.93 27.93 27.87 27.88 2,689
27th May 2026 (Wed) 27.89 27.90 27.89 27.8838 352
26th May 2026 (Tue) 27.90 27.90 27.89 27.885 1,807
25th May 2026 (Mon) 27.88 27.88 27.88 27.8614 200
22nd May 2026 (Fri) 27.88 27.88 27.88 27.8614 200
21st May 2026 (Thu) 27.77 27.87 27.77 27.87 79
20th May 2026 (Wed) 27.77 27.83 27.77 27.83 0
19th May 2026 (Tue) 27.77 27.77 27.77 27.8032 196
18th May 2026 (Mon) 27.81 27.83 27.81 27.8313 1,339
15th May 2026 (Fri) 27.85 27.85 27.8139 27.8139 0
14th May 2026 (Thu) 27.85 27.85 27.85 27.86 1,121
13th May 2026 (Wed) 27.82 27.82 27.8121 27.8121 3
12th May 2026 (Tue) 27.82 27.82 27.8025 27.8025 0
11th May 2026 (Mon) 27.82 27.82 27.82 27.82 1
FTSE 100 Latest
Value10,497.29
Change24.84