Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.77 27.87 27.77 27.87 79
20th May 2026 (Wed) 27.77 27.83 27.77 27.83 0
19th May 2026 (Tue) 27.77 27.77 27.77 27.8032 196
18th May 2026 (Mon) 27.81 27.83 27.81 27.8313 1,339
15th May 2026 (Fri) 27.85 27.85 27.8139 27.8139 0
14th May 2026 (Thu) 27.85 27.85 27.85 27.86 1,121
13th May 2026 (Wed) 27.82 27.82 27.8121 27.8121 3
12th May 2026 (Tue) 27.82 27.82 27.8025 27.8025 0
11th May 2026 (Mon) 27.82 27.82 27.82 27.82 1
8th May 2026 (Fri) 27.81 27.81 27.7993 27.7993 0
7th May 2026 (Thu) 27.81 27.81 27.79 27.7771 1,173
6th May 2026 (Wed) 27.73 27.80 27.73 27.77 2,379
5th May 2026 (Tue) 27.76 27.76 27.76 27.749 0
4th May 2026 (Mon) 27.76 27.76 27.73 27.7199 6,590
1st May 2026 (Fri) 27.78 27.78 27.73 27.71 1,805
30th Apr 2026 (Thu) 27.69 27.70 27.69 27.70 1,040
29th Apr 2026 (Wed) 27.70 27.70 27.661 27.675 254
28th Apr 2026 (Tue) 27.641 27.641 27.64 27.6784 400
27th Apr 2026 (Mon) 27.68 27.68 27.65 27.67 2,312
24th Apr 2026 (Fri) 27.64 27.64 27.64 27.682 283
23rd Apr 2026 (Thu) 27.66 27.68 27.62 27.631 13,232
22nd Apr 2026 (Wed) 27.70 27.70 27.66 27.6689 768
21st Apr 2026 (Tue) 27.66 27.66 27.66 27.65 208
20th Apr 2026 (Mon) 27.66 27.67 27.66 27.67 2,017
17th Apr 2026 (Fri) 27.59 27.669 27.59 27.65 1,187
16th Apr 2026 (Thu) 27.61 27.61 27.60 27.63 713
15th Apr 2026 (Wed) 27.62 27.62 27.599 27.61 765
14th Apr 2026 (Tue) 27.53 27.57 27.52 27.56 10,652
13th Apr 2026 (Mon) 27.51 27.51 27.51 27.55 200
10th Apr 2026 (Fri) 27.41 27.4783 27.41 27.4783 143
9th Apr 2026 (Thu) 27.41 27.50 27.41 27.50 3,677
8th Apr 2026 (Wed) 27.49 27.49 27.44 27.47 1,743
7th Apr 2026 (Tue) 27.29 27.30 27.28 27.3147 730
6th Apr 2026 (Mon) 27.31 27.31 27.29 27.29 732
3rd Apr 2026 (Fri) 27.19 27.28 27.19 27.2823 1,528
2nd Apr 2026 (Thu) 27.19 27.28 27.19 27.2823 1,528
1st Apr 2026 (Wed) 27.29 27.29 27.25 27.26 14
31st Mar 2026 (Tue) 27.18 27.22 27.16 27.234 355
30th Mar 2026 (Mon) 27.15 27.15 27.12 27.1167 408
27th Mar 2026 (Fri) 27.149 27.149 27.14 27.14 1,820
26th Mar 2026 (Thu) 27.21 27.21 27.20 27.22 400
25th Mar 2026 (Wed) 27.29 27.29 27.26 27.29 1,100
24th Mar 2026 (Tue) 27.23 27.25 27.23 27.2458 555
23rd Mar 2026 (Mon) 27.27 27.31 27.27 27.29 201
FTSE 100 Latest
Value10,443.47
Change11.13