Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSL.US (CPSL.US) Share Price

Price $27.18 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $40.55
Sell $13.58
Last Trade: -
Day's Volume: 0
Last Close: $27.18
Open: $27.20
ISIN: US12811T7384
Day's Range $0.00 - $0.00
52wk Range: $25.76 - $27.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSL.US (CPSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSL.US trades

CPSL.US (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.20 27.20 27.18 27.18 0
15th Dec 2025 (Mon) 27.20 27.20 27.14 27.18 2,129
12th Dec 2025 (Fri) 27.13 27.17 27.13 27.17 1,400
11th Dec 2025 (Thu) 27.14 27.15 27.14 27.1642 200
10th Dec 2025 (Wed) 27.16 27.16 27.11 27.1652 0
9th Dec 2025 (Tue) 27.09 27.159 27.08 27.1298 801
8th Dec 2025 (Mon) 27.16 27.16 27.10 27.1402 1,554
5th Dec 2025 (Fri) 27.16 27.17 27.15 27.16 4,744
4th Dec 2025 (Thu) 27.14 27.14 27.13 27.15 600
3rd Dec 2025 (Wed) 27.13 27.13 27.12 27.1216 400
2nd Dec 2025 (Tue) 27.12 27.12 27.08 27.1057 311
1st Dec 2025 (Mon) 27.10 27.119 27.10 27.0847 901
28th Nov 2025 (Fri) 27.06 27.119 27.06 27.12 606
27th Nov 2025 (Thu) 27.04 27.10 27.04 27.0704 12
26th Nov 2025 (Wed) 27.04 27.10 27.04 27.0704 112
25th Nov 2025 (Tue) 27.011 27.011 27.01 27.0501 409
24th Nov 2025 (Mon) 27.00 27.03 27.00 27.0099 300
21st Nov 2025 (Fri) 26.86 26.97 26.86 26.9299 968
20th Nov 2025 (Thu) 26.96 26.96 26.96 26.937 1,130
19th Nov 2025 (Wed) 26.95 26.969 26.95 26.937 161
18th Nov 2025 (Tue) 26.96 26.969 26.93 26.9499 470
17th Nov 2025 (Mon) 27.02 27.02 26.959 26.96 2,500
See more CPSL.US price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered