Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price

Price $26.811 on 19-09-2025 at 21:20:05
Change $0.02 0.07%
Buy $29.22
Sell $13.52
Last Trade: Sell 300.00 at $26.811
Day's Volume: 828
Last Close: $26.87
Open: $26.88
ISIN: US12811T7384
Day's Range $26.81 - $26.88
52wk Range: $25.79 - $26.84
Market Capitalisation: $N/A
VWAP: $26.82404
Shares in Issue: N/A

Calamos Laddere (CPSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $26.811 Automatic Execution
15:00:47 - 19-Sep-25
Sell* 191 $26.81 Automatic Execution
13:26:24 - 19-Sep-25
Sell* 9 $26.825 Automatic Execution
13:26:24 - 19-Sep-25
Sell* 200 $26.81 Automatic Execution
13:26:24 - 19-Sep-25
Buy* 100 $26.88 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 28 $26.81 Automatic Execution
13:26:24 - 19-Sep-25
Buy* 100 $26.88 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $26.81 Automatic Execution
13:26:24 - 19-Sep-25
See more Calamos Laddere trades

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.88 26.88 26.81 26.87 828
18th Sep 2025 (Thu) 26.81 26.84 26.79 26.79 4,681
17th Sep 2025 (Wed) 26.78 26.79 26.77 26.78 2,179
16th Sep 2025 (Tue) 26.79 26.83 26.73 26.78 2,966
15th Sep 2025 (Mon) 26.83 26.839 26.83 26.839 1,028
12th Sep 2025 (Fri) 26.78 26.82 26.78 26.77 4,237
11th Sep 2025 (Thu) 26.819 26.819 26.819 26.82 1,368
10th Sep 2025 (Wed) 26.75 26.79 26.75 26.79 75
9th Sep 2025 (Tue) 26.75 26.76 26.72 26.72 2,844
8th Sep 2025 (Mon) 26.75 26.759 26.74 26.75 1,307
5th Sep 2025 (Fri) 26.69 26.7234 26.69 26.7234 0
4th Sep 2025 (Thu) 26.69 26.69 26.68 26.69 300
3rd Sep 2025 (Wed) 26.689 26.689 26.689 26.70 360
2nd Sep 2025 (Tue) 26.659 26.659 26.659 26.6599 1,147
1st Sep 2025 (Mon) 26.73 26.73 26.70 26.71 1,218
29th Aug 2025 (Fri) 26.73 26.73 26.70 26.71 1,218
28th Aug 2025 (Thu) 26.66 26.73 26.66 26.73 3,660
27th Aug 2025 (Wed) 26.651 26.70 26.65 26.6856 1,023
26th Aug 2025 (Tue) 26.679 26.70 26.679 26.71 13,830
25th Aug 2025 (Mon) 26.63 26.679 26.63 26.63 6,900
22nd Aug 2025 (Fri) 26.689 26.689 26.689 26.6704 100
See more Calamos Laddere price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered