Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price

Price $26.4412 on 21-07-2025 at 15:12:44
Change $0.00 0%
Buy $26.48
Sell $26.44
Buy / Sell CPSL Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.4412
Open: $26.39
ISIN: US12811T7384
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $26.449
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Laddere (CPSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Laddere trades

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.39 26.39 26.39 26.4412 64
17th Jul 2025 (Thu) 26.42 26.44 26.42 26.44 391
16th Jul 2025 (Wed) 26.40 26.409 26.40 26.4004 484
15th Jul 2025 (Tue) 26.44 26.44 26.41 26.3754 3
14th Jul 2025 (Mon) 26.399 26.399 26.399 26.383 400
11th Jul 2025 (Fri) 26.39 26.399 26.39 26.375 386
10th Jul 2025 (Thu) 26.32 26.3914 26.32 26.3914 0
9th Jul 2025 (Wed) 26.32 26.36 26.32 26.3601 855
8th Jul 2025 (Tue) 26.301 26.359 26.301 26.3349 1,046
7th Jul 2025 (Mon) 26.33 26.35 26.31 26.3249 9,576
4th Jul 2025 (Fri) 26.38 26.38 26.38 26.365 0
3rd Jul 2025 (Thu) 26.38 26.38 26.38 26.365 0
2nd Jul 2025 (Wed) 26.27 26.35 26.27 26.33 2,722
1st Jul 2025 (Tue) 26.319 26.339 26.319 26.34 1,052
30th Jun 2025 (Mon) 26.319 26.319 26.319 26.31 1,347
27th Jun 2025 (Fri) 26.28 26.29 26.24 26.31 1,214
26th Jun 2025 (Thu) 26.19 26.27 26.19 26.27 14
25th Jun 2025 (Wed) 26.19 26.19 26.19 26.2078 134
24th Jun 2025 (Tue) 26.15 26.15 26.15 26.2029 2
23rd Jun 2025 (Mon) 26.08 26.09 26.07 26.1309 1,102
See more Calamos Laddere price history
FTSE 100 Latest
Value9,003.28
Change11.16

Login to your account

Forgot Password?

Not Registered