Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price

Price $27.34 on 06-02-2026 at 22:20:04
Change $0.05 0.18%
Buy $49.78
Sell $10.61
Last Trade: Buy 142.00 at $27.36
Day's Volume: 1,497
Last Close: $27.34
Open: $27.32
ISIN: US12811T7384
Day's Range $27.32 - $27.37
52wk Range: $25.76 - $27.375
Market Capitalisation: $N/A
VWAP: $27.35411
Shares in Issue: N/A

Calamos Laddere (CPSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $27.36 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
13:24:15 - 06-Feb-26
See more Calamos Laddere trades

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.32 27.37 27.32 27.34 1,497
5th Feb 2026 (Thu) 27.32 27.329 27.30 27.31 2,617
4th Feb 2026 (Wed) 27.34 27.36 27.33 27.36 700
3rd Feb 2026 (Tue) 27.38 27.38 27.34 27.367 0
2nd Feb 2026 (Mon) 27.38 27.38 27.36 27.37 3,250
30th Jan 2026 (Fri) 27.27 27.37 27.27 27.33 135
29th Jan 2026 (Thu) 27.40 27.40 27.33 27.38 1,409
28th Jan 2026 (Wed) 27.36 27.36 27.36 27.34 500
27th Jan 2026 (Tue) 27.31 27.37 27.31 27.34 2,402
26th Jan 2026 (Mon) 27.35 27.37 27.33 27.37 1,354
23rd Jan 2026 (Fri) 27.31 27.35 27.31 27.35 869
22nd Jan 2026 (Thu) 27.32 27.34 27.29 27.34 8,418
21st Jan 2026 (Wed) 27.28 27.28 27.28 27.298 5
20th Jan 2026 (Tue) 27.30 27.30 27.24 27.27 4,305
19th Jan 2026 (Mon) 27.35 27.35 27.34 27.34 101
16th Jan 2026 (Fri) 27.35 27.35 27.34 27.34 101
15th Jan 2026 (Thu) 27.33 27.33 27.30 27.30 750
14th Jan 2026 (Wed) 27.33 27.33 27.30 27.33 1,111
13th Jan 2026 (Tue) 27.31 27.32 27.29 27.3049 4,644
12th Jan 2026 (Mon) 27.26 27.33 27.26 27.3049 835
9th Jan 2026 (Fri) 27.32 27.33 27.32 27.33 1,847
8th Jan 2026 (Thu) 27.29 27.30 27.25 27.27 2,983
7th Jan 2026 (Wed) 27.32 27.32 27.26 27.26 6,204
See more Calamos Laddere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered