Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price

Price $27.261 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.45
Sell $10.58
Last Trade: -
Day's Volume: 1,528
Last Close: $27.2823
Open: $27.19
ISIN: US12811T7384
Day's Range $27.19 - $27.28
52wk Range: $24.80 - $27.44
Market Capitalisation: $N/A
VWAP: $27.24374
Shares in Issue: N/A

Calamos Laddere (CPSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Laddere trades

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.19 27.28 27.19 27.2823 1,528
2nd Apr 2026 (Thu) 27.19 27.28 27.19 27.2823 1,528
1st Apr 2026 (Wed) 27.29 27.29 27.25 27.26 14
31st Mar 2026 (Tue) 27.18 27.22 27.16 27.234 355
30th Mar 2026 (Mon) 27.15 27.15 27.12 27.1167 408
27th Mar 2026 (Fri) 27.149 27.149 27.14 27.14 1,820
26th Mar 2026 (Thu) 27.21 27.21 27.20 27.22 400
25th Mar 2026 (Wed) 27.29 27.29 27.26 27.29 1,100
24th Mar 2026 (Tue) 27.23 27.25 27.23 27.2458 555
23rd Mar 2026 (Mon) 27.27 27.31 27.27 27.29 201
20th Mar 2026 (Fri) 27.20 27.20 27.19 27.1936 349
19th Mar 2026 (Thu) 27.21 27.21 27.21 27.2649 181
18th Mar 2026 (Wed) 27.349 27.349 27.319 27.31 2,675
17th Mar 2026 (Tue) 27.35 27.35 27.35 27.3313 434
16th Mar 2026 (Mon) 27.339 27.339 27.29 27.3194 1,467
13th Mar 2026 (Fri) 27.33 27.33 27.23 27.23 8
12th Mar 2026 (Thu) 27.33 27.33 27.31 27.31 0
11th Mar 2026 (Wed) 27.33 27.33 27.33 27.38 196
10th Mar 2026 (Tue) 27.37 27.40 27.36 27.38 130
9th Mar 2026 (Mon) 27.40 27.40 27.3602 27.3602 90
6th Mar 2026 (Fri) 27.40 27.40 27.40 27.34 20
See more Calamos Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered