Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price

Price $27.525 on 21-05-2026 at 21:05:03
Change $0.00 0%
Buy $50.56
Sell $10.68
Last Trade: -
Day's Volume: 0
Last Close: $27.525
Open: $27.52
ISIN: US12811T8036
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $28.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.52 27.52 27.52 27.525 227
19th May 2026 (Tue) 27.50 27.5098 27.50 27.5098 0
18th May 2026 (Mon) 27.50 27.50 27.50 27.5049 157
15th May 2026 (Fri) 27.44 27.4895 27.44 27.4895 0
14th May 2026 (Thu) 27.44 27.49 27.44 27.49 0
13th May 2026 (Wed) 27.44 27.475 27.44 27.475 0
12th May 2026 (Tue) 27.44 27.50 27.44 27.50 0
11th May 2026 (Mon) 27.44 27.465 27.44 27.465 0
8th May 2026 (Fri) 27.44 27.46 27.44 27.46 0
7th May 2026 (Thu) 27.44 27.44 27.44 27.445 2,425
6th May 2026 (Wed) 27.42 27.48 27.42 27.48 0
5th May 2026 (Tue) 27.42 27.42 27.42 27.455 100
4th May 2026 (Mon) 27.41 27.41 27.3951 27.3951 0
1st May 2026 (Fri) 27.41 27.41 27.41 27.4165 140
30th Apr 2026 (Thu) 27.37 27.40 27.37 27.40 121
29th Apr 2026 (Wed) 27.37 27.37 27.3594 27.3594 4
28th Apr 2026 (Tue) 27.37 27.37 27.3599 27.3599 0
27th Apr 2026 (Mon) 27.37 27.37 27.3699 27.3699 0
24th Apr 2026 (Fri) 27.37 27.37 27.3639 27.3639 0
23rd Apr 2026 (Thu) 27.37 27.37 27.31 27.31 0
22nd Apr 2026 (Wed) 27.37 27.37 27.37 27.35 222
21st Apr 2026 (Tue) 27.28 27.3296 27.28 27.3296 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered