Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price

Price $28.0139 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.41
Sell $10.85
Last Trade: -
Day's Volume: 0
Last Close: $27.96
Open: $27.96
ISIN: US12811T8036
Day's Range $0.00 - $0.00
52wk Range: $26.52 - $28.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.96 27.96 27.96 27.96 0
25th Sep 2026 (Fri) 27.96 27.96 27.96 28.0139 100
24th Sep 2026 (Thu) 27.98 28.00 27.98 27.99 400
23rd Sep 2026 (Wed) 28.01 28.01 28.00 28.01 500
22nd Sep 2026 (Tue) 27.89 27.992 27.89 27.992 2
21st Sep 2026 (Mon) 27.89 28.00 27.89 28.00 0
18th Sep 2026 (Fri) 27.89 27.92 27.89 27.92 0
17th Sep 2026 (Thu) 27.89 27.95 27.89 27.95 0
16th Sep 2026 (Wed) 27.89 27.89 27.89 27.8486 0
15th Sep 2026 (Tue) 27.91 27.91 27.91 27.91 0
14th Sep 2026 (Mon) 27.91 27.93 27.91 27.93 0
11th Sep 2026 (Fri) 27.91 27.95 27.91 27.95 0
10th Sep 2026 (Thu) 27.91 27.91 27.91 27.91 100
9th Sep 2026 (Wed) 27.96 27.96 27.96 27.96 0
8th Sep 2026 (Tue) 27.96 27.96 27.96 27.96 1
7th Sep 2026 (Mon) 27.96 27.97 27.96 27.97 0
4th Sep 2026 (Fri) 27.96 27.97 27.96 27.97 0
3rd Sep 2026 (Thu) 27.96 27.96 27.96 28.03 288
2nd Sep 2026 (Wed) 27.989 27.989 27.9248 27.9248 1
1st Sep 2026 (Tue) 27.989 27.989 27.876 27.876 50
31st Aug 2026 (Mon) 27.989 27.989 27.95 27.95 12
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered