Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.96 27.96 27.96 27.96 0
25th Sep 2026 (Fri) 27.96 27.96 27.96 28.0139 100
24th Sep 2026 (Thu) 27.98 28.00 27.98 27.99 400
23rd Sep 2026 (Wed) 28.01 28.01 28.00 28.01 500
22nd Sep 2026 (Tue) 27.89 27.992 27.89 27.992 2
21st Sep 2026 (Mon) 27.89 28.00 27.89 28.00 0
18th Sep 2026 (Fri) 27.89 27.92 27.89 27.92 0
17th Sep 2026 (Thu) 27.89 27.95 27.89 27.95 0
16th Sep 2026 (Wed) 27.89 27.89 27.89 27.8486 0
15th Sep 2026 (Tue) 27.91 27.91 27.91 27.91 0
14th Sep 2026 (Mon) 27.91 27.93 27.91 27.93 0
11th Sep 2026 (Fri) 27.91 27.95 27.91 27.95 0
10th Sep 2026 (Thu) 27.91 27.91 27.91 27.91 100
9th Sep 2026 (Wed) 27.96 27.96 27.96 27.96 0
8th Sep 2026 (Tue) 27.96 27.96 27.96 27.96 1
7th Sep 2026 (Mon) 27.96 27.97 27.96 27.97 0
4th Sep 2026 (Fri) 27.96 27.97 27.96 27.97 0
3rd Sep 2026 (Thu) 27.96 27.96 27.96 28.03 288
2nd Sep 2026 (Wed) 27.989 27.989 27.9248 27.9248 1
1st Sep 2026 (Tue) 27.989 27.989 27.876 27.876 50
31st Aug 2026 (Mon) 27.989 27.989 27.95 27.95 12
28th Aug 2026 (Fri) 27.989 27.989 27.95 27.95 2
27th Aug 2026 (Thu) 27.989 27.989 27.989 28.00 300
26th Aug 2026 (Wed) 27.95 27.95 27.9349 27.9349 0
25th Aug 2026 (Tue) 27.95 27.95 27.90 27.9131 1,300
24th Aug 2026 (Mon) 27.94 27.94 27.94 27.895 0
21st Aug 2026 (Fri) 27.92 27.92 27.92 27.94 400
20th Aug 2026 (Thu) 27.979 27.979 27.91 27.91 0
19th Aug 2026 (Wed) 27.979 27.979 27.979 27.9302 0
18th Aug 2026 (Tue) 27.95 27.95 27.9361 27.9361 0
17th Aug 2026 (Mon) 27.95 27.95 27.941 27.99 402
14th Aug 2026 (Fri) 28.00 28.01 28.00 28.01 12
13th Aug 2026 (Thu) 28.00 28.00 28.00 27.989 0
12th Aug 2026 (Wed) 27.97 27.97 27.9456 27.9456 0
11th Aug 2026 (Tue) 27.97 27.97 27.93 27.93 6
10th Aug 2026 (Mon) 27.97 27.97 27.94 27.96 619
7th Aug 2026 (Fri) 27.99 27.99 27.97 27.97 57
6th Aug 2026 (Thu) 27.99 27.99 27.99 27.8901 100
5th Aug 2026 (Wed) 27.97 27.97 27.891 27.9137 356
4th Aug 2026 (Tue) 27.83 27.9202 27.83 27.9202 19
3rd Aug 2026 (Mon) 27.83 27.849 27.83 27.8397 375
31st Jul 2026 (Fri) 27.79 27.79 27.79 27.778 0
30th Jul 2026 (Thu) 27.67 27.7248 27.67 27.7248 0
29th Jul 2026 (Wed) 27.67 27.67 27.67 27.6693 90
FTSE 100 Latest
Value10,684.88
Change-10.37