Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.52 27.525 27.52 27.525 0
20th May 2026 (Wed) 27.52 27.52 27.52 27.525 227
19th May 2026 (Tue) 27.50 27.5098 27.50 27.5098 0
18th May 2026 (Mon) 27.50 27.50 27.50 27.5049 157
15th May 2026 (Fri) 27.44 27.4895 27.44 27.4895 0
14th May 2026 (Thu) 27.44 27.49 27.44 27.49 0
13th May 2026 (Wed) 27.44 27.475 27.44 27.475 0
12th May 2026 (Tue) 27.44 27.50 27.44 27.50 0
11th May 2026 (Mon) 27.44 27.465 27.44 27.465 0
8th May 2026 (Fri) 27.44 27.46 27.44 27.46 0
7th May 2026 (Thu) 27.44 27.44 27.44 27.445 2,425
6th May 2026 (Wed) 27.42 27.48 27.42 27.48 0
5th May 2026 (Tue) 27.42 27.42 27.42 27.455 100
4th May 2026 (Mon) 27.41 27.41 27.3951 27.3951 0
1st May 2026 (Fri) 27.41 27.41 27.41 27.4165 140
30th Apr 2026 (Thu) 27.37 27.40 27.37 27.40 121
29th Apr 2026 (Wed) 27.37 27.37 27.3594 27.3594 4
28th Apr 2026 (Tue) 27.37 27.37 27.3599 27.3599 0
27th Apr 2026 (Mon) 27.37 27.37 27.3699 27.3699 0
24th Apr 2026 (Fri) 27.37 27.37 27.3639 27.3639 0
23rd Apr 2026 (Thu) 27.37 27.37 27.31 27.31 0
22nd Apr 2026 (Wed) 27.37 27.37 27.37 27.35 222
21st Apr 2026 (Tue) 27.28 27.3296 27.28 27.3296 0
20th Apr 2026 (Mon) 27.28 27.3409 27.28 27.3409 0
17th Apr 2026 (Fri) 27.28 27.345 27.28 27.345 42
16th Apr 2026 (Thu) 27.28 27.28 27.28 27.31 250
15th Apr 2026 (Wed) 27.271 27.271 27.27 27.3069 900
14th Apr 2026 (Tue) 27.24 27.24 27.23 27.25 353
13th Apr 2026 (Mon) 27.15 27.15 27.15 27.21 4,245
10th Apr 2026 (Fri) 27.16 27.19 27.16 27.19 0
9th Apr 2026 (Thu) 27.16 27.16 27.16 27.18 163
8th Apr 2026 (Wed) 27.11 27.11 27.11 27.13 0
7th Apr 2026 (Tue) 26.91 26.91 26.91 26.97 0
6th Apr 2026 (Mon) 26.97 26.97 26.961 26.961 0
3rd Apr 2026 (Fri) 26.94 26.9477 26.94 26.9477 0
2nd Apr 2026 (Thu) 26.94 26.9477 26.94 26.9477 0
1st Apr 2026 (Wed) 26.94 26.94 26.94 26.9641 350
31st Mar 2026 (Tue) 26.80 26.80 26.80 26.8734 0
30th Mar 2026 (Mon) 26.91 26.91 26.7249 26.7249 0
27th Mar 2026 (Fri) 26.91 26.91 26.755 26.755 0
26th Mar 2026 (Thu) 26.91 26.91 26.8249 26.8249 0
25th Mar 2026 (Wed) 26.91 26.955 26.91 26.955 0
24th Mar 2026 (Tue) 26.91 26.91 26.91 26.8901 100
23rd Mar 2026 (Mon) 26.95 26.95 26.935 26.935 0
FTSE 100 Latest
Value10,443.47
Change11.13