Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.77 27.77 27.77 27.75 28
9th Jul 2026 (Thu) 27.68 27.76 27.68 27.76 0
8th Jul 2026 (Wed) 27.68 27.68 27.68 27.6977 516
7th Jul 2026 (Tue) 27.73 27.74 27.73 27.73 599
6th Jul 2026 (Mon) 27.76 27.76 27.76 27.735 202
3rd Jul 2026 (Fri) 27.72 27.72 27.6894 27.6894 0
2nd Jul 2026 (Thu) 27.72 27.74 27.68 27.6894 6,825
1st Jul 2026 (Wed) 27.705 27.72 27.64 27.675 12,398
30th Jun 2026 (Tue) 27.66 27.67 27.66 27.665 2,008
29th Jun 2026 (Mon) 27.65 27.65 27.65 27.67 100
26th Jun 2026 (Fri) 27.60 27.65 27.60 27.65 69
25th Jun 2026 (Thu) 27.60 27.635 27.60 27.635 77
24th Jun 2026 (Wed) 27.60 27.655 27.60 27.655 0
23rd Jun 2026 (Tue) 27.60 27.6545 27.60 27.6545 0
22nd Jun 2026 (Mon) 27.60 27.65 27.60 27.65 0
19th Jun 2026 (Fri) 27.60 27.645 27.60 27.645 0
18th Jun 2026 (Thu) 27.60 27.645 27.60 27.645 0
17th Jun 2026 (Wed) 27.60 27.61 27.60 27.61 0
16th Jun 2026 (Tue) 27.60 27.60 27.60 27.60 0
15th Jun 2026 (Mon) 27.60 27.60 27.60 27.6349 0
12th Jun 2026 (Fri) 27.60 27.60 27.60 27.615 0
11th Jun 2026 (Thu) 27.58 27.58 27.58 27.585 100
10th Jun 2026 (Wed) 27.62 27.62 27.565 27.565 0
9th Jun 2026 (Tue) 27.62 27.62 27.5999 27.5999 0
8th Jun 2026 (Mon) 27.62 27.62 27.5997 27.5997 0
5th Jun 2026 (Fri) 27.62 27.62 27.5797 27.5797 0
4th Jun 2026 (Thu) 27.62 27.62 27.62 27.62 200
3rd Jun 2026 (Wed) 27.60 27.60 27.60 27.5872 110
2nd Jun 2026 (Tue) 27.57 27.59 27.57 27.575 100
1st Jun 2026 (Mon) 27.56 27.56 27.56 27.5623 127
29th May 2026 (Fri) 27.551 27.551 27.55 27.55 1,100
28th May 2026 (Thu) 27.541 27.541 27.54 27.54 0
27th May 2026 (Wed) 27.541 27.541 27.541 27.5541 400
26th May 2026 (Tue) 27.52 27.5547 27.52 27.5547 0
25th May 2026 (Mon) 27.52 27.5349 27.52 27.5349 0
22nd May 2026 (Fri) 27.52 27.5349 27.52 27.5349 0
21st May 2026 (Thu) 27.52 27.525 27.52 27.525 0
20th May 2026 (Wed) 27.52 27.52 27.52 27.525 227
19th May 2026 (Tue) 27.50 27.5098 27.50 27.5098 0
18th May 2026 (Mon) 27.50 27.50 27.50 27.5049 157
15th May 2026 (Fri) 27.44 27.4895 27.44 27.4895 0
14th May 2026 (Thu) 27.44 27.49 27.44 27.49 0
13th May 2026 (Wed) 27.44 27.475 27.44 27.475 0
12th May 2026 (Tue) 27.44 27.50 27.44 27.50 0
11th May 2026 (Mon) 27.44 27.465 27.44 27.465 0
FTSE 100 Latest
Value10,497.29
Change24.84