Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price

Price $26.17 on 21-07-2025 at 14:31:20
Change $0.01 0.04%
Buy $26.23
Sell $26.16
Buy / Sell CPSJ Shares
Last Trade: -
Day's Volume: 79
Last Close: $26.16
Open: $26.18
ISIN: US12811T8036
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $26.32
Market Capitalisation: $N/A
VWAP: $26.17
Shares in Issue: N/A

Calamos S&p 500 (CPSJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.18 26.21 26.18 26.16 1,471
17th Jul 2025 (Thu) 26.12 26.12 26.12 26.1551 600
16th Jul 2025 (Wed) 26.14 26.15 26.08 26.1641 7,400
15th Jul 2025 (Tue) 26.16 26.16 26.13 26.1295 4,467
14th Jul 2025 (Mon) 26.13 26.16 26.11 26.1351 4,782
11th Jul 2025 (Fri) 26.18 26.19 26.10 26.1209 352
10th Jul 2025 (Thu) 26.14 26.15 26.09 26.1399 1,685
9th Jul 2025 (Wed) 26.14 26.14 26.14 26.1129 539
8th Jul 2025 (Tue) 26.11 26.11 26.10 26.095 901
7th Jul 2025 (Mon) 26.13 26.13 26.10 26.09 2,372
4th Jul 2025 (Fri) 26.10 26.15 26.10 26.15 1,521
3rd Jul 2025 (Thu) 26.10 26.15 26.10 26.15 1,521
2nd Jul 2025 (Wed) 26.06 26.15 26.06 26.12 8,267
1st Jul 2025 (Tue) 26.10 26.32 26.08 26.11 76,115
30th Jun 2025 (Mon) 26.07 26.09 26.06 26.07 1,012
27th Jun 2025 (Fri) 26.06 26.06 26.06 26.08 307
26th Jun 2025 (Thu) 26.01 26.03 26.01 26.03 0
25th Jun 2025 (Wed) 26.01 26.0299 26.01 26.0299 4
24th Jun 2025 (Tue) 26.01 26.01 26.00 26.02 2,156
23rd Jun 2025 (Mon) 25.76 25.942 25.76 25.942 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,004.12
Change12.00

Login to your account

Forgot Password?

Not Registered