Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price

Price $26.84 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.90
Sell $26.75
Last Trade: -
Day's Volume: 0
Last Close: $26.84
Open: $26.81
ISIN: US12811T8036
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $26.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.81 26.84 26.81 26.84 0
15th Dec 2025 (Mon) 26.81 26.81 26.79 26.84 162
12th Dec 2025 (Fri) 26.81 26.81 26.8001 26.8001 0
11th Dec 2025 (Thu) 26.81 26.85 26.81 26.85 20
10th Dec 2025 (Wed) 26.81 26.8397 26.81 26.8397 0
9th Dec 2025 (Tue) 26.81 26.81 26.81 26.81 0
8th Dec 2025 (Mon) 26.81 26.81 26.81 26.805 100
5th Dec 2025 (Fri) 26.77 26.815 26.77 26.815 0
4th Dec 2025 (Thu) 26.77 26.77 26.76 26.7751 525
3rd Dec 2025 (Wed) 26.75 26.7897 26.75 26.7897 0
2nd Dec 2025 (Tue) 26.75 26.75 26.75 26.735 100
1st Dec 2025 (Mon) 26.74 26.76 26.74 26.76 101
28th Nov 2025 (Fri) 26.74 26.74 26.74 26.7569 150
27th Nov 2025 (Thu) 26.68 26.71 26.68 26.71 0
26th Nov 2025 (Wed) 26.68 26.71 26.68 26.71 2
25th Nov 2025 (Tue) 26.68 26.69 26.68 26.6839 300
24th Nov 2025 (Mon) 26.65 26.65 26.64 26.64 400
21st Nov 2025 (Fri) 26.56 26.56 26.56 26.6127 200
20th Nov 2025 (Thu) 26.60 26.60 26.5884 26.5884 0
19th Nov 2025 (Wed) 26.60 26.60 26.5884 26.5884 0
18th Nov 2025 (Tue) 26.60 26.60 26.5797 26.5797 0
17th Nov 2025 (Mon) 26.60 26.60 26.60 26.5995 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,701.96
Change-49.35

Login to your account

Forgot Password?

Not Registered