Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price

Price $26.9641 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.51
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $26.9477
Open: $26.94
ISIN: US12811T8036
Day's Range $0.00 - $0.00
52wk Range: $24.0906 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.94 26.9477 26.94 26.9477 0
2nd Apr 2026 (Thu) 26.94 26.9477 26.94 26.9477 0
1st Apr 2026 (Wed) 26.94 26.94 26.94 26.9641 350
31st Mar 2026 (Tue) 26.80 26.80 26.80 26.8734 0
30th Mar 2026 (Mon) 26.91 26.91 26.7249 26.7249 0
27th Mar 2026 (Fri) 26.91 26.91 26.755 26.755 0
26th Mar 2026 (Thu) 26.91 26.91 26.8249 26.8249 0
25th Mar 2026 (Wed) 26.91 26.955 26.91 26.955 0
24th Mar 2026 (Tue) 26.91 26.91 26.91 26.8901 100
23rd Mar 2026 (Mon) 26.95 26.95 26.935 26.935 0
20th Mar 2026 (Fri) 26.95 26.95 26.8606 26.8606 0
19th Mar 2026 (Thu) 26.95 26.95 26.92 26.9401 100
18th Mar 2026 (Wed) 27.00 27.00 26.95 26.95 0
17th Mar 2026 (Tue) 27.00 27.0242 27.00 27.0242 0
16th Mar 2026 (Mon) 27.00 27.00 27.00 27.00 0
13th Mar 2026 (Fri) 27.00 27.00 26.94 26.94 22
12th Mar 2026 (Thu) 27.00 27.00 26.965 26.965 2
11th Mar 2026 (Wed) 27.00 27.0349 27.00 27.0349 0
10th Mar 2026 (Tue) 27.00 27.035 27.00 27.035 0
9th Mar 2026 (Mon) 27.00 27.00 27.00 27.0288 0
6th Mar 2026 (Fri) 27.021 27.021 26.995 26.995 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered