| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.19 | Ordinary |
17:14:57 - 06-Feb-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 97 | $5.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $5.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 20 | $5.01 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 6 | $5.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 42 | $5.05 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 6 | $5.05 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 42 | $5.07 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 48 | $5.07 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 81 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 90 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 7 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 20 | $4.985 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 7 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 6 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 494 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 1,479 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 1,201 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1,460 | $4.53 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 220 | $4.53 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 220 | $4.53 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 980 | $4.53 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 16 | $4.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $4.53 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $4.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 6 | $4.54 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $4.50 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 35 | $4.64 | Ordinary |
06:31:55 - 06-Feb-26 |
| Buy* | 16 | $4.72 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:24:43 - 06-Feb-26 |