Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cps Technologie (CPSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.54 Automatic Execution
15:54:54 - 22-Jul-25
Sell* 3 $2.595 Automatic Execution
15:49:49 - 22-Jul-25
Buy* 1 $2.61 Automatic Execution
15:49:48 - 22-Jul-25
Buy* 1 $2.61 Automatic Execution
15:49:48 - 22-Jul-25
Buy* 5 $2.55 Automatic Execution
15:31:58 - 22-Jul-25
Buy* 38 $2.54 Automatic Execution
15:31:40 - 22-Jul-25
Buy* 595 $2.54 Automatic Execution
15:31:40 - 22-Jul-25
Buy* 5 $2.54 Automatic Execution
11:48:14 - 22-Jul-25
Sell* 10 $2.49 Automatic Execution
09:50:37 - 22-Jul-25
Sell* 10 $2.49 Automatic Execution
09:50:37 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82