Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSF.US) Share Price

Price $26.28 on 10-07-2026 at 23:40:02
Change $-0.01 -0.04%
Buy $48.27
Sell $10.19
Last Trade: Buy 200.00 at $26.28
Day's Volume: 201
Last Close: $26.295
Open: $26.28
ISIN: US12811T7798
Day's Range $26.28 - $26.28
52wk Range: $24.64 - $26.28
Market Capitalisation: $N/A
VWAP: $26.27995
Shares in Issue: N/A

Calamos S&p 500 (CPSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $26.28 Automatic Execution
09:46:30 - 10-Jul-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.28 26.28 26.28 26.295 201
9th Jul 2026 (Thu) 26.18 26.2753 26.18 26.2753 25
8th Jul 2026 (Wed) 26.18 26.2363 26.18 26.2363 60
7th Jul 2026 (Tue) 26.18 26.2372 26.18 26.2372 0
6th Jul 2026 (Mon) 26.18 26.2483 26.18 26.2483 60
3rd Jul 2026 (Fri) 26.18 26.2149 26.18 26.2149 0
2nd Jul 2026 (Thu) 26.18 26.2149 26.18 26.2149 0
1st Jul 2026 (Wed) 26.18 26.2074 26.18 26.2074 0
30th Jun 2026 (Tue) 26.18 26.18 26.18 26.205 100
29th Jun 2026 (Mon) 26.17 26.1708 26.17 26.1708 0
26th Jun 2026 (Fri) 26.17 26.17 26.1398 26.1398 4
25th Jun 2026 (Thu) 26.17 26.17 26.1407 26.1407 0
24th Jun 2026 (Wed) 26.17 26.17 26.17 26.1549 0
23rd Jun 2026 (Tue) 26.13 26.1648 26.13 26.1648 0
22nd Jun 2026 (Mon) 26.13 26.2049 26.13 26.2049 0
19th Jun 2026 (Fri) 26.13 26.2145 26.13 26.2145 76
18th Jun 2026 (Thu) 26.13 26.2145 26.13 26.2145 76
17th Jun 2026 (Wed) 26.13 26.1739 26.13 26.1739 0
16th Jun 2026 (Tue) 26.13 26.225 26.13 26.225 0
15th Jun 2026 (Mon) 26.13 26.23 26.13 26.23 0
12th Jun 2026 (Fri) 26.13 26.131 26.13 26.1694 3,567
11th Jun 2026 (Thu) 26.18 26.18 26.155 26.155 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered