Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSF.US) Share Price

Price $26.14 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $48.02
Sell $25.00
Last Trade: Buy 100.00 at $26.14
Day's Volume: 541
Last Close: $26.125
Open: $26.14
ISIN: US12811T7798
Day's Range $26.14 - $26.18
52wk Range: $24.13 - $27.95
Market Capitalisation: $N/A
VWAP: $26.14976
Shares in Issue: N/A

Calamos S&p 500 (CPSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.14 Automatic Execution
13:53:21 - 21-May-26
Buy* 9 $26.14 Automatic Execution
13:53:21 - 21-May-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.10 26.135 26.10 26.135 0
19th May 2026 (Tue) 26.10 26.10 26.0953 26.0953 14
18th May 2026 (Mon) 26.10 26.10 26.10 26.1125 311
15th May 2026 (Fri) 26.09 26.09 26.09 26.11 200
14th May 2026 (Thu) 26.09 26.14 26.09 26.14 3
13th May 2026 (Wed) 26.09 26.115 26.09 26.115 4
12th May 2026 (Tue) 26.09 26.11 26.09 26.11 0
11th May 2026 (Mon) 26.09 26.09 26.08 26.08 1,300
8th May 2026 (Fri) 26.06 26.0913 26.06 26.0913 0
7th May 2026 (Thu) 26.06 26.0823 26.06 26.0823 0
6th May 2026 (Wed) 26.06 26.06 26.06 26.0808 408
5th May 2026 (Tue) 26.00 26.0472 26.00 26.0472 320
4th May 2026 (Mon) 26.00 26.00 26.00 26.025 860
1st May 2026 (Fri) 26.01 26.0331 26.01 26.0331 280
30th Apr 2026 (Thu) 26.01 26.0267 26.01 26.0267 0
29th Apr 2026 (Wed) 26.01 26.01 26.01 26.01 400
28th Apr 2026 (Tue) 25.94 25.98 25.94 25.98 0
27th Apr 2026 (Mon) 25.94 25.995 25.94 25.995 0
24th Apr 2026 (Fri) 25.94 25.94 25.94 25.995 116
23rd Apr 2026 (Thu) 26.009 26.009 26.009 25.9673 300
22nd Apr 2026 (Wed) 26.00 26.00 25.97 25.97 0
21st Apr 2026 (Tue) 26.00 26.00 25.94 25.94 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered