Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSF.US) Share Price

Price $26.64 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $48.95
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $26.60
Open: $26.57
ISIN: US12811T7798
Day's Range $0.00 - $0.00
52wk Range: $25.0859 - $26.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.57 26.60 26.57 26.60 0
25th Sep 2026 (Fri) 26.57 26.64 26.57 26.64 0
24th Sep 2026 (Thu) 26.57 26.57 26.57 26.5915 844
23rd Sep 2026 (Wed) 26.63 26.64 26.63 26.6357 300
22nd Sep 2026 (Tue) 26.501 26.6154 26.501 26.6154 0
21st Sep 2026 (Mon) 26.501 26.6206 26.501 26.6206 0
18th Sep 2026 (Fri) 26.501 26.55 26.501 26.55 0
17th Sep 2026 (Thu) 26.501 26.557 26.501 26.557 0
16th Sep 2026 (Wed) 26.501 26.501 26.4837 26.4837 0
15th Sep 2026 (Tue) 26.501 26.501 26.501 26.5152 165
14th Sep 2026 (Mon) 26.52 26.52 26.52 26.51 400
11th Sep 2026 (Fri) 26.60 26.60 26.5449 26.5449 0
10th Sep 2026 (Thu) 26.60 26.60 26.517 26.517 0
9th Sep 2026 (Wed) 26.60 26.60 26.542 26.542 0
8th Sep 2026 (Tue) 26.60 26.60 26.535 26.535 30
7th Sep 2026 (Mon) 26.60 26.60 26.60 26.58 0
4th Sep 2026 (Fri) 26.60 26.60 26.60 26.58 0
3rd Sep 2026 (Thu) 26.56 26.62 26.56 26.62 600
2nd Sep 2026 (Wed) 26.48 26.5253 26.48 26.5253 0
1st Sep 2026 (Tue) 26.48 26.5099 26.48 26.5099 5
31st Aug 2026 (Mon) 26.48 26.5404 26.48 26.5404 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered