| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.57 | 26.60 | 26.57 | 26.60 | 0 |
| 25th Sep 2026 (Fri) | 26.57 | 26.64 | 26.57 | 26.64 | 0 |
| 24th Sep 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.5915 | 844 |
| 23rd Sep 2026 (Wed) | 26.63 | 26.64 | 26.63 | 26.6357 | 300 |
| 22nd Sep 2026 (Tue) | 26.501 | 26.6154 | 26.501 | 26.6154 | 0 |
| 21st Sep 2026 (Mon) | 26.501 | 26.6206 | 26.501 | 26.6206 | 0 |
| 18th Sep 2026 (Fri) | 26.501 | 26.55 | 26.501 | 26.55 | 0 |
| 17th Sep 2026 (Thu) | 26.501 | 26.557 | 26.501 | 26.557 | 0 |
| 16th Sep 2026 (Wed) | 26.501 | 26.501 | 26.4837 | 26.4837 | 0 |
| 15th Sep 2026 (Tue) | 26.501 | 26.501 | 26.501 | 26.5152 | 165 |
| 14th Sep 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.51 | 400 |
| 11th Sep 2026 (Fri) | 26.60 | 26.60 | 26.5449 | 26.5449 | 0 |
| 10th Sep 2026 (Thu) | 26.60 | 26.60 | 26.517 | 26.517 | 0 |
| 9th Sep 2026 (Wed) | 26.60 | 26.60 | 26.542 | 26.542 | 0 |
| 8th Sep 2026 (Tue) | 26.60 | 26.60 | 26.535 | 26.535 | 30 |
| 7th Sep 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.58 | 0 |
| 4th Sep 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.58 | 0 |
| 3rd Sep 2026 (Thu) | 26.56 | 26.62 | 26.56 | 26.62 | 600 |
| 2nd Sep 2026 (Wed) | 26.48 | 26.5253 | 26.48 | 26.5253 | 0 |
| 1st Sep 2026 (Tue) | 26.48 | 26.5099 | 26.48 | 26.5099 | 5 |
| 31st Aug 2026 (Mon) | 26.48 | 26.5404 | 26.48 | 26.5404 | 0 |
| 28th Aug 2026 (Fri) | 26.48 | 26.525 | 26.48 | 26.525 | 0 |
| 27th Aug 2026 (Thu) | 26.48 | 26.525 | 26.48 | 26.525 | 12 |
| 26th Aug 2026 (Wed) | 26.48 | 26.48 | 26.46 | 26.50 | 0 |
| 25th Aug 2026 (Tue) | 26.53 | 26.54 | 26.53 | 26.51 | 1,026 |
| 24th Aug 2026 (Mon) | 26.53 | 26.53 | 26.495 | 26.495 | 0 |
| 21st Aug 2026 (Fri) | 26.53 | 26.53 | 26.5039 | 26.5039 | 0 |
| 20th Aug 2026 (Thu) | 26.53 | 26.53 | 26.4844 | 26.4844 | 0 |
| 19th Aug 2026 (Wed) | 26.53 | 26.53 | 26.4998 | 26.4998 | 0 |
| 18th Aug 2026 (Tue) | 26.53 | 26.53 | 26.495 | 26.495 | 0 |
| 17th Aug 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 968 |
| 14th Aug 2026 (Fri) | 26.45 | 26.5153 | 26.45 | 26.5153 | 0 |
| 13th Aug 2026 (Thu) | 26.45 | 26.5054 | 26.45 | 26.5054 | 0 |
| 12th Aug 2026 (Wed) | 26.45 | 26.4702 | 26.45 | 26.4702 | 0 |
| 11th Aug 2026 (Tue) | 26.45 | 26.4653 | 26.45 | 26.4653 | 0 |
| 10th Aug 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 100 |
| 7th Aug 2026 (Fri) | 26.451 | 26.451 | 26.451 | 26.4703 | 100 |
| 6th Aug 2026 (Thu) | 26.43 | 26.439 | 26.43 | 26.439 | 0 |
| 5th Aug 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.4455 | 270 |
| 4th Aug 2026 (Tue) | 26.38 | 26.44 | 26.38 | 26.44 | 20 |
| 3rd Aug 2026 (Mon) | 26.38 | 26.39 | 26.38 | 26.39 | 0 |
| 31st Jul 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3501 | 210 |
| 30th Jul 2026 (Thu) | 26.29 | 26.3125 | 26.29 | 26.3125 | 25 |
| 29th Jul 2026 (Wed) | 26.29 | 26.29 | 26.23 | 26.2432 | 388 |