| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.10 | 26.135 | 26.10 | 26.135 | 0 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.0953 | 26.0953 | 14 |
| 18th May 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.1125 | 311 |
| 15th May 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.11 | 200 |
| 14th May 2026 (Thu) | 26.09 | 26.14 | 26.09 | 26.14 | 3 |
| 13th May 2026 (Wed) | 26.09 | 26.115 | 26.09 | 26.115 | 4 |
| 12th May 2026 (Tue) | 26.09 | 26.11 | 26.09 | 26.11 | 0 |
| 11th May 2026 (Mon) | 26.09 | 26.09 | 26.08 | 26.08 | 1,300 |
| 8th May 2026 (Fri) | 26.06 | 26.0913 | 26.06 | 26.0913 | 0 |
| 7th May 2026 (Thu) | 26.06 | 26.0823 | 26.06 | 26.0823 | 0 |
| 6th May 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.0808 | 408 |
| 5th May 2026 (Tue) | 26.00 | 26.0472 | 26.00 | 26.0472 | 320 |
| 4th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.025 | 860 |
| 1st May 2026 (Fri) | 26.01 | 26.0331 | 26.01 | 26.0331 | 280 |
| 30th Apr 2026 (Thu) | 26.01 | 26.0267 | 26.01 | 26.0267 | 0 |
| 29th Apr 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 400 |
| 28th Apr 2026 (Tue) | 25.94 | 25.98 | 25.94 | 25.98 | 0 |
| 27th Apr 2026 (Mon) | 25.94 | 25.995 | 25.94 | 25.995 | 0 |
| 24th Apr 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.995 | 116 |
| 23rd Apr 2026 (Thu) | 26.009 | 26.009 | 26.009 | 25.9673 | 300 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.00 | 25.97 | 25.97 | 0 |
| 21st Apr 2026 (Tue) | 26.00 | 26.00 | 25.94 | 25.94 | 0 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 25.96 | 25.96 | 22 |
| 17th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.97 | 400 |
| 16th Apr 2026 (Thu) | 25.811 | 25.905 | 25.811 | 25.905 | 0 |
| 15th Apr 2026 (Wed) | 25.811 | 25.8952 | 25.811 | 25.8952 | 0 |
| 14th Apr 2026 (Tue) | 25.811 | 25.811 | 25.81 | 25.8652 | 900 |
| 13th Apr 2026 (Mon) | 25.72 | 25.7848 | 25.72 | 25.7848 | 86 |
| 10th Apr 2026 (Fri) | 25.72 | 25.755 | 25.72 | 25.755 | 0 |
| 9th Apr 2026 (Thu) | 25.72 | 25.755 | 25.72 | 25.755 | 0 |
| 8th Apr 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.74 | 0 |
| 7th Apr 2026 (Tue) | 25.52 | 25.63 | 25.52 | 25.63 | 0 |
| 6th Apr 2026 (Mon) | 25.52 | 25.625 | 25.52 | 25.625 | 0 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.615 | 25.52 | 25.615 | 12 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.615 | 25.52 | 25.615 | 12 |
| 1st Apr 2026 (Wed) | 25.52 | 25.61 | 25.52 | 25.61 | 45 |
| 31st Mar 2026 (Tue) | 25.52 | 25.5868 | 25.52 | 25.5868 | 0 |
| 30th Mar 2026 (Mon) | 25.52 | 25.52 | 25.4711 | 25.4711 | 0 |
| 27th Mar 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.465 | 301 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 25.56 | 25.55 | 195 |
| 25th Mar 2026 (Wed) | 25.64 | 25.64 | 25.63 | 25.6036 | 400 |
| 24th Mar 2026 (Tue) | 25.62 | 25.62 | 25.599 | 25.57 | 110 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.5969 | 100 |