| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.295 | 201 |
| 9th Jul 2026 (Thu) | 26.18 | 26.2753 | 26.18 | 26.2753 | 25 |
| 8th Jul 2026 (Wed) | 26.18 | 26.2363 | 26.18 | 26.2363 | 60 |
| 7th Jul 2026 (Tue) | 26.18 | 26.2372 | 26.18 | 26.2372 | 0 |
| 6th Jul 2026 (Mon) | 26.18 | 26.2483 | 26.18 | 26.2483 | 60 |
| 3rd Jul 2026 (Fri) | 26.18 | 26.2149 | 26.18 | 26.2149 | 0 |
| 2nd Jul 2026 (Thu) | 26.18 | 26.2149 | 26.18 | 26.2149 | 0 |
| 1st Jul 2026 (Wed) | 26.18 | 26.2074 | 26.18 | 26.2074 | 0 |
| 30th Jun 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.205 | 100 |
| 29th Jun 2026 (Mon) | 26.17 | 26.1708 | 26.17 | 26.1708 | 0 |
| 26th Jun 2026 (Fri) | 26.17 | 26.17 | 26.1398 | 26.1398 | 4 |
| 25th Jun 2026 (Thu) | 26.17 | 26.17 | 26.1407 | 26.1407 | 0 |
| 24th Jun 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.1549 | 0 |
| 23rd Jun 2026 (Tue) | 26.13 | 26.1648 | 26.13 | 26.1648 | 0 |
| 22nd Jun 2026 (Mon) | 26.13 | 26.2049 | 26.13 | 26.2049 | 0 |
| 19th Jun 2026 (Fri) | 26.13 | 26.2145 | 26.13 | 26.2145 | 76 |
| 18th Jun 2026 (Thu) | 26.13 | 26.2145 | 26.13 | 26.2145 | 76 |
| 17th Jun 2026 (Wed) | 26.13 | 26.1739 | 26.13 | 26.1739 | 0 |
| 16th Jun 2026 (Tue) | 26.13 | 26.225 | 26.13 | 26.225 | 0 |
| 15th Jun 2026 (Mon) | 26.13 | 26.23 | 26.13 | 26.23 | 0 |
| 12th Jun 2026 (Fri) | 26.13 | 26.131 | 26.13 | 26.1694 | 3,567 |
| 11th Jun 2026 (Thu) | 26.18 | 26.18 | 26.155 | 26.155 | 0 |
| 10th Jun 2026 (Wed) | 26.18 | 26.18 | 26.0975 | 26.0975 | 0 |
| 9th Jun 2026 (Tue) | 26.18 | 26.18 | 26.147 | 26.147 | 0 |
| 8th Jun 2026 (Mon) | 26.18 | 26.18 | 26.1558 | 26.1558 | 0 |
| 5th Jun 2026 (Fri) | 26.18 | 26.18 | 26.15 | 26.15 | 0 |
| 4th Jun 2026 (Thu) | 26.18 | 26.22 | 26.18 | 26.22 | 0 |
| 3rd Jun 2026 (Wed) | 26.18 | 26.18 | 26.17 | 26.17 | 0 |
| 2nd Jun 2026 (Tue) | 26.18 | 26.22 | 26.18 | 26.22 | 0 |
| 1st Jun 2026 (Mon) | 26.18 | 26.20 | 26.18 | 26.2144 | 400 |
| 29th May 2026 (Fri) | 26.15 | 26.185 | 26.15 | 26.185 | 0 |
| 28th May 2026 (Thu) | 26.15 | 26.195 | 26.15 | 26.195 | 0 |
| 27th May 2026 (Wed) | 26.15 | 26.15 | 26.14 | 26.175 | 2,200 |
| 26th May 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.175 | 1,000 |
| 25th May 2026 (Mon) | 26.121 | 26.121 | 26.121 | 26.12 | 300 |
| 22nd May 2026 (Fri) | 26.121 | 26.121 | 26.121 | 26.12 | 300 |
| 21st May 2026 (Thu) | 26.14 | 26.18 | 26.14 | 26.125 | 541 |
| 20th May 2026 (Wed) | 26.10 | 26.135 | 26.10 | 26.135 | 0 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.0953 | 26.0953 | 14 |
| 18th May 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.1125 | 311 |
| 15th May 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.11 | 200 |
| 14th May 2026 (Thu) | 26.09 | 26.14 | 26.09 | 26.14 | 3 |
| 13th May 2026 (Wed) | 26.09 | 26.115 | 26.09 | 26.115 | 4 |
| 12th May 2026 (Tue) | 26.09 | 26.11 | 26.09 | 26.11 | 0 |
| 11th May 2026 (Mon) | 26.09 | 26.09 | 26.08 | 26.08 | 1,300 |