Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSF.US) Share Price

Price $24.68 on 21-07-2025 at 14:34:45
Change $0.00 0%
Buy $24.75
Sell $24.69
Buy / Sell CPSF Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.68
Open: $24.68
ISIN: US12811T7798
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $24.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

S&p 500 Structu (CPSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Structu trades

S&p 500 Structu (CPSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.68 24.68 24.68 24.68 40
17th Jul 2025 (Thu) 24.68 24.68 24.68 24.68 825
16th Jul 2025 (Wed) 24.64 24.66 24.64 24.66 0
15th Jul 2025 (Tue) 24.64 24.64 24.64 24.6635 180
14th Jul 2025 (Mon) 24.62 24.66 24.62 24.66 0
11th Jul 2025 (Fri) 24.62 24.62 24.62 24.66 234
10th Jul 2025 (Thu) 24.54 24.6508 24.54 24.6508 0
9th Jul 2025 (Wed) 24.54 24.6444 24.54 24.6444 12
8th Jul 2025 (Tue) 24.54 24.62 24.54 24.62 0
7th Jul 2025 (Mon) 24.54 24.615 24.54 24.615 0
4th Jul 2025 (Fri) 24.54 24.655 24.54 24.655 0
3rd Jul 2025 (Thu) 24.54 24.655 24.54 24.655 0
2nd Jul 2025 (Wed) 24.54 24.6107 24.54 24.6107 0
1st Jul 2025 (Tue) 24.54 24.54 24.54 24.5881 900
30th Jun 2025 (Mon) 24.56 24.56 24.55 24.5945 2,138
27th Jun 2025 (Fri) 24.34 24.5601 24.34 24.5601 0
26th Jun 2025 (Thu) 24.34 24.5251 24.34 24.5251 0
25th Jun 2025 (Wed) 24.34 24.4747 24.34 24.4747 0
24th Jun 2025 (Tue) 24.34 24.4748 24.34 24.4748 0
23rd Jun 2025 (Mon) 24.34 24.38 24.34 24.38 0
See more S&p 500 Structu price history
FTSE 100 Latest
Value8,989.53
Change-2.59

Login to your account

Forgot Password?

Not Registered