Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSF.US) Share Price

Price $25.10 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.18
Sell $25.09
Last Trade: Sell 59.00 at $25.10
Day's Volume: 369
Last Close: $25.13
Open: $25.09
ISIN: US12811T7798
Day's Range $25.09 - $25.10
52wk Range: $24.13 - $27.95
Market Capitalisation: $N/A
VWAP: $25.09458
Shares in Issue: N/A

S&p 500 Structu (CPSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $25.10 Automatic Execution
14:18:53 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
14:18:53 - 19-Sep-25
See more S&p 500 Structu trades

S&p 500 Structu (CPSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.09 25.10 25.09 25.13 369
18th Sep 2025 (Thu) 25.09 25.09 25.09 25.0999 1,237
17th Sep 2025 (Wed) 25.03 25.03 25.03 25.09 0
16th Sep 2025 (Tue) 25.06 25.085 25.06 25.085 0
15th Sep 2025 (Mon) 25.06 25.07 25.06 25.0876 400
12th Sep 2025 (Fri) 25.04 25.0768 25.04 25.0768 0
11th Sep 2025 (Thu) 25.04 25.04 25.04 25.07 0
10th Sep 2025 (Wed) 24.99 25.0345 24.99 25.0345 0
9th Sep 2025 (Tue) 24.99 25.025 24.99 25.025 0
8th Sep 2025 (Mon) 24.99 24.99 24.99 25.0087 392
5th Sep 2025 (Fri) 24.94 24.9814 24.94 24.9814 0
4th Sep 2025 (Thu) 24.94 24.94 24.94 24.9723 766
3rd Sep 2025 (Wed) 24.92 24.92 24.92 24.935 280
2nd Sep 2025 (Tue) 24.87 24.88 24.85 24.915 15,704
1st Sep 2025 (Mon) 24.92 24.92 24.92 24.952 2,033
29th Aug 2025 (Fri) 24.92 24.92 24.92 24.952 2,033
28th Aug 2025 (Thu) 24.83 24.9787 24.83 24.9787 0
27th Aug 2025 (Wed) 24.83 24.93 24.83 24.93 0
26th Aug 2025 (Tue) 24.83 24.9257 24.83 24.9257 0
25th Aug 2025 (Mon) 24.83 24.925 24.83 24.925 0
22nd Aug 2025 (Fri) 24.83 24.9321 24.83 24.9321 0
See more S&p 500 Structu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered