Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSF.US) Share Price

Price $25.59 on 03-04-2026 at 22:47:27
Change $-0.02 -0.08%
Buy $27.95
Sell $9.93
Last Trade: -
Day's Volume: 12
Last Close: $25.615
Open: $25.52
ISIN: US12811T7798
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $25.82
Market Capitalisation: $N/A
VWAP: $25.59
Shares in Issue: N/A

Calamos S&p 500 (CPSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.615 25.52 25.615 12
2nd Apr 2026 (Thu) 25.52 25.615 25.52 25.615 12
1st Apr 2026 (Wed) 25.52 25.61 25.52 25.61 45
31st Mar 2026 (Tue) 25.52 25.5868 25.52 25.5868 0
30th Mar 2026 (Mon) 25.52 25.52 25.4711 25.4711 0
27th Mar 2026 (Fri) 25.52 25.52 25.52 25.465 301
26th Mar 2026 (Thu) 25.57 25.57 25.56 25.55 195
25th Mar 2026 (Wed) 25.64 25.64 25.63 25.6036 400
24th Mar 2026 (Tue) 25.62 25.62 25.599 25.57 110
23rd Mar 2026 (Mon) 25.63 25.63 25.63 25.5969 100
20th Mar 2026 (Fri) 25.589 25.59 25.50 25.5327 500
19th Mar 2026 (Thu) 25.60 25.60 25.60 25.585 0
18th Mar 2026 (Wed) 25.759 25.759 25.6239 25.6239 0
17th Mar 2026 (Tue) 25.759 25.759 25.675 25.675 0
16th Mar 2026 (Mon) 25.759 25.759 25.6634 25.6634 0
13th Mar 2026 (Fri) 25.759 25.759 25.62 25.62 0
12th Mar 2026 (Thu) 25.759 25.759 25.62 25.62 0
11th Mar 2026 (Wed) 25.759 25.759 25.68 25.68 0
10th Mar 2026 (Tue) 25.759 25.76 25.759 25.7201 0
9th Mar 2026 (Mon) 25.65 25.7299 25.65 25.7299 0
6th Mar 2026 (Fri) 25.65 25.65 25.65 25.695 1
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered