Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSF.US (CPSF.US) Share Price

Price $25.50 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $27.95
Sell $25.47
Last Trade: -
Day's Volume: 0
Last Close: $25.50
Open: $25.48
ISIN: US12811T7798
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $27.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSF.US (CPSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSF.US trades

CPSF.US (CPSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.48 25.50 25.48 25.50 0
15th Dec 2025 (Mon) 25.48 25.50 25.48 25.50 0
12th Dec 2025 (Fri) 25.48 25.48 25.47 25.47 0
11th Dec 2025 (Thu) 25.48 25.49 25.48 25.49 32
10th Dec 2025 (Wed) 25.48 25.48 25.4756 25.4756 0
9th Dec 2025 (Tue) 25.48 25.48 25.48 25.443 100
8th Dec 2025 (Mon) 25.42 25.4397 25.42 25.4397 1
5th Dec 2025 (Fri) 25.42 25.45 25.42 25.45 0
4th Dec 2025 (Thu) 25.42 25.42 25.42 25.425 100
3rd Dec 2025 (Wed) 25.40 25.40 25.40 25.425 900
2nd Dec 2025 (Tue) 25.39 25.4139 25.39 25.4139 0
1st Dec 2025 (Mon) 25.39 25.39 25.39 25.40 800
28th Nov 2025 (Fri) 25.20 25.3914 25.20 25.3914 0
27th Nov 2025 (Thu) 25.20 25.375 25.20 25.375 0
26th Nov 2025 (Wed) 25.20 25.375 25.20 25.375 0
25th Nov 2025 (Tue) 25.20 25.3347 25.20 25.3347 6
24th Nov 2025 (Mon) 25.20 25.2959 25.20 25.2959 0
21st Nov 2025 (Fri) 25.20 25.20 25.20 25.2102 0
20th Nov 2025 (Thu) 25.31 25.31 25.2133 25.2133 0
19th Nov 2025 (Wed) 25.31 25.31 25.2133 25.2133 0
18th Nov 2025 (Tue) 25.31 25.31 25.1977 25.1977 0
17th Nov 2025 (Mon) 25.31 25.31 25.2282 25.2282 0
See more CPSF.US price history
FTSE 100 Latest
Value9,705.92
Change-45.39

Login to your account

Forgot Password?

Not Registered