Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSD.US) Share Price

Price $26.56 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $48.84
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $26.60
Open: $26.57
ISIN: US12811T7954
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $28.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.57 26.57 26.56 26.56 295
19th May 2026 (Tue) 26.55 26.55 26.5498 26.5498 66
18th May 2026 (Mon) 26.55 26.55 26.55 26.57 836
15th May 2026 (Fri) 26.541 26.5655 26.541 26.5655 48
14th May 2026 (Thu) 26.541 26.60 26.541 26.60 7
13th May 2026 (Wed) 26.541 26.541 26.541 26.58 331
12th May 2026 (Tue) 26.50 26.53 26.50 26.559 1,503
11th May 2026 (Mon) 26.49 26.539 26.49 26.539 0
8th May 2026 (Fri) 26.49 26.5563 26.49 26.5563 0
7th May 2026 (Thu) 26.49 26.5295 26.49 26.5295 5
6th May 2026 (Wed) 26.49 26.50 26.49 26.51 45
5th May 2026 (Tue) 26.44 26.485 26.44 26.485 0
4th May 2026 (Mon) 26.44 26.44 26.44 26.4554 797
1st May 2026 (Fri) 26.45 26.45 26.45 26.45 100
30th Apr 2026 (Thu) 26.39 26.445 26.39 26.445 10
29th Apr 2026 (Wed) 26.39 26.4059 26.39 26.4059 0
28th Apr 2026 (Tue) 26.39 26.405 26.39 26.405 0
27th Apr 2026 (Mon) 26.39 26.42 26.39 26.42 0
24th Apr 2026 (Fri) 26.39 26.39 26.39 26.41 110
23rd Apr 2026 (Thu) 26.35 26.395 26.35 26.395 3
22nd Apr 2026 (Wed) 26.35 26.39 26.35 26.39 0
21st Apr 2026 (Tue) 26.35 26.35 26.35 26.355 609
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered