Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSD.US) Share Price

Price $26.78 on 10-07-2026 at 23:40:02
Change $0.01 0.04%
Buy $49.20
Sell $10.38
Last Trade: -
Day's Volume: 1
Last Close: $26.79
Open: $26.63
ISIN: US12811T7954
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $26.79
Market Capitalisation: $N/A
VWAP: $26.78
Shares in Issue: N/A

Calamos S&p 500 (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.63 26.79 26.63 26.79 1
9th Jul 2026 (Thu) 26.63 26.775 26.63 26.775 0
8th Jul 2026 (Wed) 26.63 26.735 26.63 26.735 0
7th Jul 2026 (Tue) 26.63 26.738 26.63 26.738 0
6th Jul 2026 (Mon) 26.63 26.75 26.63 26.75 0
3rd Jul 2026 (Fri) 26.63 26.6994 26.63 26.6994 0
2nd Jul 2026 (Thu) 26.63 26.6994 26.63 26.6994 0
1st Jul 2026 (Wed) 26.63 26.714 26.63 26.714 0
30th Jun 2026 (Tue) 26.63 26.695 26.63 26.695 0
29th Jun 2026 (Mon) 26.63 26.65 26.63 26.655 500
26th Jun 2026 (Fri) 26.611 26.611 26.61 26.6193 400
25th Jun 2026 (Thu) 26.62 26.62 26.611 26.6101 1
24th Jun 2026 (Wed) 26.611 26.63 26.611 26.63 0
23rd Jun 2026 (Tue) 26.611 26.611 26.611 26.6447 0
22nd Jun 2026 (Mon) 26.70 26.70 26.70 26.71 204
19th Jun 2026 (Fri) 26.63 26.695 26.63 26.695 0
18th Jun 2026 (Thu) 26.63 26.695 26.63 26.695 0
17th Jun 2026 (Wed) 26.63 26.6493 26.63 26.6493 0
16th Jun 2026 (Tue) 26.63 26.70 26.63 26.70 0
15th Jun 2026 (Mon) 26.63 26.70 26.63 26.70 0
12th Jun 2026 (Fri) 26.63 26.6449 26.63 26.6449 0
11th Jun 2026 (Thu) 26.63 26.63 26.61 26.61 12
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered