Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSD.US) Share Price

Price $27.14 on 28-09-2026 at 23:40:01
Change $-0.01 -0.04%
Buy $49.88
Sell $10.53
Last Trade: Sell 17.00 at $27.15
Day's Volume: 200
Last Close: $27.122
Open: $27.14
ISIN: US12811T7954
Day's Range $27.14 - $27.14
52wk Range: $25.4356 - $27.15
Market Capitalisation: $N/A
VWAP: $27.145
Shares in Issue: N/A

Calamos S&p 500 (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $27.15 Automatic Execution
10:46:43 - 28-Sep-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.14 27.14 27.14 27.122 200
25th Sep 2026 (Fri) 27.13 27.15 27.13 27.15 1
24th Sep 2026 (Thu) 27.13 27.1398 27.13 27.1398 0
23rd Sep 2026 (Wed) 27.13 27.13 27.12 27.1132 1,236
22nd Sep 2026 (Tue) 27.14 27.14 27.13 27.1425 1,227
21st Sep 2026 (Mon) 27.12 27.12 27.12 27.14 0
18th Sep 2026 (Fri) 27.09 27.09 27.09 27.10 233
17th Sep 2026 (Thu) 27.05 27.075 27.05 27.075 0
16th Sep 2026 (Wed) 27.05 27.05 27.0391 27.0391 0
15th Sep 2026 (Tue) 27.05 27.05 27.05 27.0512 600
14th Sep 2026 (Mon) 27.07 27.07 27.07 27.0646 393
11th Sep 2026 (Fri) 27.05 27.0594 27.05 27.0594 0
10th Sep 2026 (Thu) 27.05 27.05 27.035 27.035 36
9th Sep 2026 (Wed) 27.05 27.06 27.05 27.06 39
8th Sep 2026 (Tue) 27.05 27.05 27.05 27.08 400
7th Sep 2026 (Mon) 27.13 27.13 27.075 27.075 0
4th Sep 2026 (Fri) 27.13 27.13 27.075 27.075 0
3rd Sep 2026 (Thu) 27.13 27.13 27.061 27.0951 736
2nd Sep 2026 (Wed) 27.031 27.031 27.03 27.05 601
1st Sep 2026 (Tue) 27.02 27.03 27.02 27.03 51
31st Aug 2026 (Mon) 27.02 27.02 27.01 27.05 800
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered