| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.57 | 26.57 | 26.56 | 26.56 | 295 |
| 19th May 2026 (Tue) | 26.55 | 26.55 | 26.5498 | 26.5498 | 66 |
| 18th May 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.57 | 836 |
| 15th May 2026 (Fri) | 26.541 | 26.5655 | 26.541 | 26.5655 | 48 |
| 14th May 2026 (Thu) | 26.541 | 26.60 | 26.541 | 26.60 | 7 |
| 13th May 2026 (Wed) | 26.541 | 26.541 | 26.541 | 26.58 | 331 |
| 12th May 2026 (Tue) | 26.50 | 26.53 | 26.50 | 26.559 | 1,503 |
| 11th May 2026 (Mon) | 26.49 | 26.539 | 26.49 | 26.539 | 0 |
| 8th May 2026 (Fri) | 26.49 | 26.5563 | 26.49 | 26.5563 | 0 |
| 7th May 2026 (Thu) | 26.49 | 26.5295 | 26.49 | 26.5295 | 5 |
| 6th May 2026 (Wed) | 26.49 | 26.50 | 26.49 | 26.51 | 45 |
| 5th May 2026 (Tue) | 26.44 | 26.485 | 26.44 | 26.485 | 0 |
| 4th May 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.4554 | 797 |
| 1st May 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 100 |
| 30th Apr 2026 (Thu) | 26.39 | 26.445 | 26.39 | 26.445 | 10 |
| 29th Apr 2026 (Wed) | 26.39 | 26.4059 | 26.39 | 26.4059 | 0 |
| 28th Apr 2026 (Tue) | 26.39 | 26.405 | 26.39 | 26.405 | 0 |
| 27th Apr 2026 (Mon) | 26.39 | 26.42 | 26.39 | 26.42 | 0 |
| 24th Apr 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.41 | 110 |
| 23rd Apr 2026 (Thu) | 26.35 | 26.395 | 26.35 | 26.395 | 3 |
| 22nd Apr 2026 (Wed) | 26.35 | 26.39 | 26.35 | 26.39 | 0 |
| 21st Apr 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.355 | 609 |
| 20th Apr 2026 (Mon) | 26.35 | 26.365 | 26.35 | 26.365 | 0 |
| 17th Apr 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.38 | 0 |
| 16th Apr 2026 (Thu) | 26.29 | 26.315 | 26.29 | 26.315 | 0 |
| 15th Apr 2026 (Wed) | 26.29 | 26.29 | 26.28 | 26.28 | 0 |
| 14th Apr 2026 (Tue) | 26.15 | 26.27 | 26.15 | 26.27 | 0 |
| 13th Apr 2026 (Mon) | 26.15 | 26.2093 | 26.15 | 26.2093 | 1 |
| 10th Apr 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.165 | 463 |
| 9th Apr 2026 (Thu) | 25.97 | 26.155 | 25.97 | 26.155 | 52 |
| 8th Apr 2026 (Wed) | 25.97 | 26.10 | 25.97 | 26.10 | 0 |
| 7th Apr 2026 (Tue) | 25.97 | 25.97 | 25.97 | 26.0038 | 100 |
| 6th Apr 2026 (Mon) | 25.95 | 25.9848 | 25.95 | 25.9848 | 0 |
| 3rd Apr 2026 (Fri) | 25.95 | 25.9748 | 25.95 | 25.9748 | 28 |
| 2nd Apr 2026 (Thu) | 25.95 | 25.9748 | 25.95 | 25.9748 | 28 |
| 1st Apr 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.975 | 1,200 |
| 31st Mar 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.9154 | 0 |
| 30th Mar 2026 (Mon) | 26.05 | 26.05 | 25.795 | 25.795 | 0 |
| 27th Mar 2026 (Fri) | 26.05 | 26.05 | 25.81 | 25.81 | 8 |
| 26th Mar 2026 (Thu) | 26.05 | 26.05 | 25.884 | 25.884 | 0 |
| 25th Mar 2026 (Wed) | 26.05 | 26.05 | 25.965 | 25.965 | 20 |
| 24th Mar 2026 (Tue) | 26.05 | 26.05 | 25.93 | 25.93 | 20 |
| 23rd Mar 2026 (Mon) | 26.05 | 26.05 | 25.967 | 25.967 | 0 |