| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.122 | 200 |
| 25th Sep 2026 (Fri) | 27.13 | 27.15 | 27.13 | 27.15 | 1 |
| 24th Sep 2026 (Thu) | 27.13 | 27.1398 | 27.13 | 27.1398 | 0 |
| 23rd Sep 2026 (Wed) | 27.13 | 27.13 | 27.12 | 27.1132 | 1,236 |
| 22nd Sep 2026 (Tue) | 27.14 | 27.14 | 27.13 | 27.1425 | 1,227 |
| 21st Sep 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.14 | 0 |
| 18th Sep 2026 (Fri) | 27.09 | 27.09 | 27.09 | 27.10 | 233 |
| 17th Sep 2026 (Thu) | 27.05 | 27.075 | 27.05 | 27.075 | 0 |
| 16th Sep 2026 (Wed) | 27.05 | 27.05 | 27.0391 | 27.0391 | 0 |
| 15th Sep 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.0512 | 600 |
| 14th Sep 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.0646 | 393 |
| 11th Sep 2026 (Fri) | 27.05 | 27.0594 | 27.05 | 27.0594 | 0 |
| 10th Sep 2026 (Thu) | 27.05 | 27.05 | 27.035 | 27.035 | 36 |
| 9th Sep 2026 (Wed) | 27.05 | 27.06 | 27.05 | 27.06 | 39 |
| 8th Sep 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.08 | 400 |
| 7th Sep 2026 (Mon) | 27.13 | 27.13 | 27.075 | 27.075 | 0 |
| 4th Sep 2026 (Fri) | 27.13 | 27.13 | 27.075 | 27.075 | 0 |
| 3rd Sep 2026 (Thu) | 27.13 | 27.13 | 27.061 | 27.0951 | 736 |
| 2nd Sep 2026 (Wed) | 27.031 | 27.031 | 27.03 | 27.05 | 601 |
| 1st Sep 2026 (Tue) | 27.02 | 27.03 | 27.02 | 27.03 | 51 |
| 31st Aug 2026 (Mon) | 27.02 | 27.02 | 27.01 | 27.05 | 800 |
| 28th Aug 2026 (Fri) | 27.021 | 27.06 | 27.021 | 27.06 | 0 |
| 27th Aug 2026 (Thu) | 27.021 | 27.021 | 27.021 | 27.06 | 262 |
| 26th Aug 2026 (Wed) | 27.02 | 27.035 | 27.02 | 27.035 | 0 |
| 25th Aug 2026 (Tue) | 27.02 | 27.03 | 27.02 | 27.03 | 0 |
| 24th Aug 2026 (Mon) | 27.02 | 27.02 | 27.0149 | 27.0149 | 0 |
| 21st Aug 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.0151 | 101 |
| 20th Aug 2026 (Thu) | 26.99 | 26.9983 | 26.99 | 26.9983 | 0 |
| 19th Aug 2026 (Wed) | 26.99 | 27.0116 | 26.99 | 27.0116 | 0 |
| 18th Aug 2026 (Tue) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 17th Aug 2026 (Mon) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 14th Aug 2026 (Fri) | 26.99 | 27.011 | 26.99 | 27.011 | 0 |
| 13th Aug 2026 (Thu) | 26.99 | 26.9958 | 26.99 | 26.9958 | 0 |
| 12th Aug 2026 (Wed) | 26.99 | 26.995 | 26.99 | 26.995 | 0 |
| 11th Aug 2026 (Tue) | 26.99 | 26.99 | 26.99 | 26.96 | 100 |
| 10th Aug 2026 (Mon) | 26.98 | 26.98 | 26.965 | 26.965 | 0 |
| 7th Aug 2026 (Fri) | 26.98 | 26.98 | 26.98 | 26.97 | 0 |
| 6th Aug 2026 (Thu) | 26.861 | 26.945 | 26.861 | 26.945 | 0 |
| 5th Aug 2026 (Wed) | 26.861 | 26.949 | 26.861 | 26.949 | 0 |
| 4th Aug 2026 (Tue) | 26.861 | 26.92 | 26.861 | 26.92 | 0 |
| 3rd Aug 2026 (Mon) | 26.861 | 26.88 | 26.861 | 26.8996 | 0 |
| 31st Jul 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.8574 | 50 |
| 30th Jul 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.8203 | 229 |
| 29th Jul 2026 (Wed) | 26.77 | 26.79 | 26.77 | 26.7117 | 0 |