| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.63 | 26.79 | 26.63 | 26.79 | 1 |
| 9th Jul 2026 (Thu) | 26.63 | 26.775 | 26.63 | 26.775 | 0 |
| 8th Jul 2026 (Wed) | 26.63 | 26.735 | 26.63 | 26.735 | 0 |
| 7th Jul 2026 (Tue) | 26.63 | 26.738 | 26.63 | 26.738 | 0 |
| 6th Jul 2026 (Mon) | 26.63 | 26.75 | 26.63 | 26.75 | 0 |
| 3rd Jul 2026 (Fri) | 26.63 | 26.6994 | 26.63 | 26.6994 | 0 |
| 2nd Jul 2026 (Thu) | 26.63 | 26.6994 | 26.63 | 26.6994 | 0 |
| 1st Jul 2026 (Wed) | 26.63 | 26.714 | 26.63 | 26.714 | 0 |
| 30th Jun 2026 (Tue) | 26.63 | 26.695 | 26.63 | 26.695 | 0 |
| 29th Jun 2026 (Mon) | 26.63 | 26.65 | 26.63 | 26.655 | 500 |
| 26th Jun 2026 (Fri) | 26.611 | 26.611 | 26.61 | 26.6193 | 400 |
| 25th Jun 2026 (Thu) | 26.62 | 26.62 | 26.611 | 26.6101 | 1 |
| 24th Jun 2026 (Wed) | 26.611 | 26.63 | 26.611 | 26.63 | 0 |
| 23rd Jun 2026 (Tue) | 26.611 | 26.611 | 26.611 | 26.6447 | 0 |
| 22nd Jun 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.71 | 204 |
| 19th Jun 2026 (Fri) | 26.63 | 26.695 | 26.63 | 26.695 | 0 |
| 18th Jun 2026 (Thu) | 26.63 | 26.695 | 26.63 | 26.695 | 0 |
| 17th Jun 2026 (Wed) | 26.63 | 26.6493 | 26.63 | 26.6493 | 0 |
| 16th Jun 2026 (Tue) | 26.63 | 26.70 | 26.63 | 26.70 | 0 |
| 15th Jun 2026 (Mon) | 26.63 | 26.70 | 26.63 | 26.70 | 0 |
| 12th Jun 2026 (Fri) | 26.63 | 26.6449 | 26.63 | 26.6449 | 0 |
| 11th Jun 2026 (Thu) | 26.63 | 26.63 | 26.61 | 26.61 | 12 |
| 10th Jun 2026 (Wed) | 26.63 | 26.63 | 26.5546 | 26.5546 | 0 |
| 9th Jun 2026 (Tue) | 26.63 | 26.63 | 26.605 | 26.605 | 0 |
| 8th Jun 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 5th Jun 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.615 | 509 |
| 4th Jun 2026 (Thu) | 26.661 | 26.661 | 26.661 | 26.68 | 0 |
| 3rd Jun 2026 (Wed) | 26.681 | 26.6897 | 26.681 | 26.6897 | 0 |
| 2nd Jun 2026 (Tue) | 26.681 | 26.681 | 26.67 | 26.67 | 0 |
| 1st Jun 2026 (Mon) | 26.681 | 26.681 | 26.681 | 26.6794 | 328 |
| 29th May 2026 (Fri) | 26.62 | 26.6846 | 26.62 | 26.6846 | 0 |
| 28th May 2026 (Thu) | 26.62 | 26.65 | 26.62 | 26.65 | 0 |
| 27th May 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.635 | 0 |
| 26th May 2026 (Tue) | 26.611 | 26.611 | 26.611 | 26.64 | 100 |
| 25th May 2026 (Mon) | 26.601 | 26.601 | 26.601 | 26.59 | 165 |
| 22nd May 2026 (Fri) | 26.601 | 26.601 | 26.601 | 26.59 | 165 |
| 21st May 2026 (Thu) | 26.57 | 26.60 | 26.57 | 26.60 | 0 |
| 20th May 2026 (Wed) | 26.57 | 26.57 | 26.56 | 26.56 | 295 |
| 19th May 2026 (Tue) | 26.55 | 26.55 | 26.5498 | 26.5498 | 66 |
| 18th May 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.57 | 836 |
| 15th May 2026 (Fri) | 26.541 | 26.5655 | 26.541 | 26.5655 | 48 |
| 14th May 2026 (Thu) | 26.541 | 26.60 | 26.541 | 26.60 | 7 |
| 13th May 2026 (Wed) | 26.541 | 26.541 | 26.541 | 26.58 | 331 |
| 12th May 2026 (Tue) | 26.50 | 26.53 | 26.50 | 26.559 | 1,503 |
| 11th May 2026 (Mon) | 26.49 | 26.539 | 26.49 | 26.539 | 0 |