Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSD.US) Share Price

Price $24.9446 on 21-07-2025 at 14:34:45
Change $0.00 0%
Buy $25.02
Sell $24.95
Buy / Sell CPSD Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.9446
Open: $24.94
ISIN: US12811T7954
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $24.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.94 24.9446 24.94 24.9446 0
17th Jul 2025 (Thu) 24.94 24.95 24.91 24.9461 469
16th Jul 2025 (Wed) 24.85 24.8895 24.85 24.8895 0
15th Jul 2025 (Tue) 24.85 24.85 24.85 24.8709 1,000
14th Jul 2025 (Mon) 24.86 24.87 24.86 24.8871 700
11th Jul 2025 (Fri) 24.83 24.85 24.83 24.8803 600
10th Jul 2025 (Thu) 24.91 24.92 24.91 24.8925 600
9th Jul 2025 (Wed) 24.82 24.88 24.82 24.8701 4,100
8th Jul 2025 (Tue) 24.80 24.81 24.80 24.823 416
7th Jul 2025 (Mon) 24.82 24.82 24.78 24.8158 604
4th Jul 2025 (Fri) 24.86 24.86 24.86 24.89 147
3rd Jul 2025 (Thu) 24.86 24.86 24.86 24.89 147
2nd Jul 2025 (Wed) 24.83 24.83 24.83 24.8257 527
1st Jul 2025 (Tue) 24.76 24.76 24.76 24.7958 600
30th Jun 2025 (Mon) 24.74 24.78 24.74 24.8052 800
27th Jun 2025 (Fri) 24.70 24.70 24.70 24.7581 150
26th Jun 2025 (Thu) 24.62 24.695 24.62 24.695 0
25th Jun 2025 (Wed) 24.62 24.6252 24.62 24.6252 0
24th Jun 2025 (Tue) 24.62 24.62 24.62 24.6288 100
23rd Jun 2025 (Mon) 24.51 24.53 24.49 24.5431 3,647
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,004.11
Change11.99

Login to your account

Forgot Password?

Not Registered