Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSD.US) Share Price

Price $26.13 on 06-02-2026 at 22:20:04
Change $0.07 0.27%
Buy $47.95
Sell $10.12
Last Trade: Buy 2.00 at $26.13
Day's Volume: 2
Last Close: $26.1456
Open: $26.07
ISIN: US12811T7954
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $27.65
Market Capitalisation: $N/A
VWAP: $26.133
Shares in Issue: N/A

Calamos S&p 500 (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.13 Automatic Execution
12:51:42 - 06-Feb-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.07 26.1456 26.07 26.1456 2
5th Feb 2026 (Thu) 26.07 26.09 26.07 26.055 0
4th Feb 2026 (Wed) 26.07 26.13 26.07 26.13 0
3rd Feb 2026 (Tue) 26.10 26.10 26.10 26.11 200
2nd Feb 2026 (Mon) 26.11 26.1501 26.11 26.1501 0
30th Jan 2026 (Fri) 26.11 26.11 26.09 26.13 100
29th Jan 2026 (Thu) 26.10 26.10 26.09 26.1316 0
28th Jan 2026 (Wed) 26.11 26.11 26.11 26.1383 240
27th Jan 2026 (Tue) 26.15 26.15 26.1383 26.1383 0
26th Jan 2026 (Mon) 26.15 26.15 26.09 26.115 200
23rd Jan 2026 (Fri) 26.06 26.06 26.06 26.0801 100
22nd Jan 2026 (Thu) 26.06 26.07 26.06 26.08 801
21st Jan 2026 (Wed) 26.07 26.07 26.0397 26.0397 0
20th Jan 2026 (Tue) 26.07 26.07 26.07 26.02 89
19th Jan 2026 (Mon) 26.10 26.105 26.10 26.105 0
16th Jan 2026 (Fri) 26.10 26.105 26.10 26.105 0
15th Jan 2026 (Thu) 26.10 26.10 26.10 26.11 200
14th Jan 2026 (Wed) 26.06 26.06 26.05 26.0801 800
13th Jan 2026 (Tue) 26.10 26.10 26.10 26.0951 110
12th Jan 2026 (Mon) 26.129 26.129 26.129 26.0951 300
9th Jan 2026 (Fri) 26.09 26.09 26.09 26.08 2,153
8th Jan 2026 (Thu) 26.099 26.099 26.099 26.08 0
7th Jan 2026 (Wed) 26.00 26.075 26.00 26.075 1
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered