Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSD.US (CPSD.US) Share Price

Price $25.97 on 16-12-2025 at 14:54:38
Change $0.00 0%
Buy $25.97
Sell $25.95
Last Trade: -
Day's Volume: 0
Last Close: $25.97
Open: $25.97
ISIN: US12811T7954
Day's Range $25.97 - $25.97
52wk Range: $24.00 - $27.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSD.US (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSD.US trades

CPSD.US (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.97 25.97 25.97 25.97 0
15th Dec 2025 (Mon) 25.97 25.97 25.97 25.97 20
12th Dec 2025 (Fri) 25.97 25.979 25.97 25.96 250
11th Dec 2025 (Thu) 25.98 25.99 25.98 25.9748 374
10th Dec 2025 (Wed) 25.96 25.96 25.96 25.975 16
9th Dec 2025 (Tue) 25.96 25.96 25.955 25.955 20
8th Dec 2025 (Mon) 25.96 25.969 25.955 25.955 2,340
5th Dec 2025 (Fri) 25.98 25.98 25.95 25.975 1,914
4th Dec 2025 (Thu) 25.95 25.95 25.95 25.9486 100
3rd Dec 2025 (Wed) 25.94 25.95 25.91 25.9141 546
2nd Dec 2025 (Tue) 25.95 25.95 25.94 25.949 350
1st Dec 2025 (Mon) 25.95 25.95 25.92 25.9052 5,191
28th Nov 2025 (Fri) 25.89 25.89 25.89 25.915 400
27th Nov 2025 (Thu) 25.89 25.90 25.89 25.90 0
26th Nov 2025 (Wed) 25.89 25.90 25.89 25.90 0
25th Nov 2025 (Tue) 25.89 25.89 25.88 25.88 7
24th Nov 2025 (Mon) 25.89 25.89 25.89 25.87 118
21st Nov 2025 (Fri) 25.76 25.76 25.7416 25.7416 0
20th Nov 2025 (Thu) 25.76 25.76 25.7135 25.7135 0
19th Nov 2025 (Wed) 25.76 25.76 25.7135 25.7135 0
18th Nov 2025 (Tue) 25.76 25.76 25.696 25.696 0
17th Nov 2025 (Mon) 25.76 25.76 25.70 25.7312 104
See more CPSD.US price history
FTSE 100 Latest
Value9,673.37
Change-77.94

Login to your account

Forgot Password?

Not Registered