Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSD.US) Share Price

Price $25.465 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.52
Sell $25.46
Last Trade: -
Day's Volume: 0
Last Close: $25.4891
Open: $25.44
ISIN: US12811T7954
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $27.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.44 25.4891 25.44 25.4891 0
18th Sep 2025 (Thu) 25.44 25.44 25.44 25.465 0
17th Sep 2025 (Wed) 25.42 25.42 25.42 25.415 0
16th Sep 2025 (Tue) 25.411 25.425 25.411 25.425 0
15th Sep 2025 (Mon) 25.411 25.42 25.411 25.4408 1,033
12th Sep 2025 (Fri) 25.25 25.4335 25.25 25.4335 20
11th Sep 2025 (Thu) 25.25 25.39 25.25 25.39 41
10th Sep 2025 (Wed) 25.25 25.355 25.25 25.355 1
9th Sep 2025 (Tue) 25.25 25.3348 25.25 25.3348 0
8th Sep 2025 (Mon) 25.25 25.32 25.25 25.32 10
5th Sep 2025 (Fri) 25.25 25.2786 25.25 25.2786 0
4th Sep 2025 (Thu) 25.25 25.26 25.25 25.285 5,100
3rd Sep 2025 (Wed) 25.23 25.23 25.23 25.2497 184
2nd Sep 2025 (Tue) 25.15 25.18 25.15 25.18 1,938
1st Sep 2025 (Mon) 25.22 25.22 25.22 25.2513 109
29th Aug 2025 (Fri) 25.22 25.22 25.22 25.2513 109
28th Aug 2025 (Thu) 25.09 25.30 25.09 25.30 36
27th Aug 2025 (Wed) 25.09 25.11 25.09 25.11 73
26th Aug 2025 (Tue) 25.09 25.2401 25.09 25.2401 0
25th Aug 2025 (Mon) 25.09 25.2249 25.09 25.2249 93
22nd Aug 2025 (Fri) 25.09 25.246 25.09 25.246 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered