Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSD.US) Share Price

Price $25.941 on 03-04-2026 at 22:47:27
Change $-0.03 -0.12%
Buy $47.71
Sell $10.07
Last Trade: -
Day's Volume: 28
Last Close: $25.9748
Open: $25.95
ISIN: US12811T7954
Day's Range $0.00 - $0.00
52wk Range: $23.56 - $26.1839
Market Capitalisation: $N/A
VWAP: $25.9477
Shares in Issue: N/A

Calamos S&p 500 (CPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.95 25.9748 25.95 25.9748 28
2nd Apr 2026 (Thu) 25.95 25.9748 25.95 25.9748 28
1st Apr 2026 (Wed) 25.95 25.95 25.95 25.975 1,200
31st Mar 2026 (Tue) 25.89 25.89 25.89 25.9154 0
30th Mar 2026 (Mon) 26.05 26.05 25.795 25.795 0
27th Mar 2026 (Fri) 26.05 26.05 25.81 25.81 8
26th Mar 2026 (Thu) 26.05 26.05 25.884 25.884 0
25th Mar 2026 (Wed) 26.05 26.05 25.965 25.965 20
24th Mar 2026 (Tue) 26.05 26.05 25.93 25.93 20
23rd Mar 2026 (Mon) 26.05 26.05 25.967 25.967 0
20th Mar 2026 (Fri) 26.05 26.05 25.87 25.87 0
19th Mar 2026 (Thu) 26.05 26.05 25.94 25.94 0
18th Mar 2026 (Wed) 26.05 26.05 25.9991 25.9991 0
17th Mar 2026 (Tue) 26.05 26.05 26.05 26.05 5
16th Mar 2026 (Mon) 26.03 26.03 26.03 26.0341 100
13th Mar 2026 (Fri) 26.14 26.14 26.005 26.005 0
12th Mar 2026 (Thu) 26.14 26.14 26.0157 26.0157 0
11th Mar 2026 (Wed) 26.14 26.14 26.0783 26.0783 0
10th Mar 2026 (Tue) 26.14 26.14 26.14 26.1008 0
9th Mar 2026 (Mon) 26.02 26.08 26.02 26.1107 14
6th Mar 2026 (Fri) 26.12 26.12 26.0764 26.0764 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered