Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSA.US) Share Price

Price $27.595 on 21-05-2026 at 21:05:03
Change $0.00 0%
Buy $50.70
Sell $10.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $27.615
Open: $27.55
ISIN: US12811T7046
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $28.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.55 27.595 27.55 27.595 0
19th May 2026 (Tue) 27.55 27.585 27.55 27.585 1
18th May 2026 (Mon) 27.55 27.585 27.55 27.585 0
15th May 2026 (Fri) 27.55 27.55 27.55 27.56 205
14th May 2026 (Thu) 27.56 27.56 27.551 27.595 400
13th May 2026 (Wed) 27.50 27.5683 27.50 27.5683 0
12th May 2026 (Tue) 27.50 27.55 27.50 27.55 0
11th May 2026 (Mon) 27.50 27.535 27.50 27.535 0
8th May 2026 (Fri) 27.50 27.53 27.50 27.53 0
7th May 2026 (Thu) 27.50 27.505 27.50 27.505 0
6th May 2026 (Wed) 27.50 27.50 27.50 27.54 100
5th May 2026 (Tue) 27.45 27.51 27.45 27.51 0
4th May 2026 (Mon) 27.45 27.45 27.445 27.445 14
1st May 2026 (Fri) 27.45 27.495 27.45 27.495 0
30th Apr 2026 (Thu) 27.45 27.45 27.45 27.45 120
29th Apr 2026 (Wed) 27.40 27.4085 27.40 27.4085 0
28th Apr 2026 (Tue) 27.40 27.415 27.40 27.415 0
27th Apr 2026 (Mon) 27.40 27.41 27.40 27.41 0
24th Apr 2026 (Fri) 27.40 27.40 27.40 27.42 100
23rd Apr 2026 (Thu) 27.38 27.38 27.37 27.37 100
22nd Apr 2026 (Wed) 27.36 27.41 27.36 27.41 0
21st Apr 2026 (Tue) 27.36 27.38 27.36 27.38 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered