Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSA.US) Share Price

Price $27.815 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.10
Sell $10.79
Last Trade: -
Day's Volume: 0
Last Close: $27.825
Open: $27.79
ISIN: US12811T7046
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $27.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.79 27.825 27.79 27.825 0
9th Jul 2026 (Thu) 27.79 27.815 27.79 27.815 0
8th Jul 2026 (Wed) 27.79 27.79 27.79 27.81 50
7th Jul 2026 (Tue) 27.82 27.82 27.81 27.81 0
6th Jul 2026 (Mon) 27.82 27.82 27.82 27.8053 200
3rd Jul 2026 (Fri) 27.771 27.7876 27.771 27.7876 0
2nd Jul 2026 (Thu) 27.771 27.771 27.771 27.7876 300
1st Jul 2026 (Wed) 27.76 27.76 27.751 27.775 484
30th Jun 2026 (Tue) 27.75 27.75 27.75 27.76 223
29th Jun 2026 (Mon) 27.73 27.73 27.73 27.74 0
26th Jun 2026 (Fri) 27.68 27.70 27.68 27.7197 100
25th Jun 2026 (Thu) 27.69 27.70 27.69 27.70 1
24th Jun 2026 (Wed) 27.69 27.69 27.69 27.71 100
23rd Jun 2026 (Tue) 27.72 27.72 27.71 27.71 0
22nd Jun 2026 (Mon) 27.72 27.72 27.711 27.745 377
19th Jun 2026 (Fri) 27.69 27.73 27.69 27.73 0
18th Jun 2026 (Thu) 27.69 27.73 27.69 27.73 0
17th Jun 2026 (Wed) 27.69 27.69 27.69 27.67 125
16th Jun 2026 (Tue) 27.711 27.711 27.70 27.705 1,100
15th Jun 2026 (Mon) 27.72 27.72 27.72 27.7285 200
12th Jun 2026 (Fri) 27.65 27.695 27.65 27.695 0
11th Jun 2026 (Thu) 27.65 27.675 27.65 27.675 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered