Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSA.US) Share Price

Price $28.1387 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.68
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $28.0999
Open: $28.01
ISIN: US12811T7046
Day's Range $0.00 - $0.00
52wk Range: $26.5698 - $28.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.01 28.0999 28.01 28.0999 0
25th Sep 2026 (Fri) 28.01 28.1387 28.01 28.1387 80
24th Sep 2026 (Thu) 28.01 28.1053 28.01 28.1053 0
23rd Sep 2026 (Wed) 28.01 28.099 28.01 28.099 0
22nd Sep 2026 (Tue) 28.01 28.1346 28.01 28.1346 0
21st Sep 2026 (Mon) 28.01 28.1349 28.01 28.1349 0
18th Sep 2026 (Fri) 28.01 28.065 28.01 28.065 0
17th Sep 2026 (Thu) 28.01 28.01 28.01 28.01 0
16th Sep 2026 (Wed) 28.01 28.01 27.98 27.95 0
15th Sep 2026 (Tue) 28.05 28.05 28.0106 28.0106 0
14th Sep 2026 (Mon) 28.05 28.05 28.0389 28.0389 1
11th Sep 2026 (Fri) 28.05 28.05 28.05 28.075 0
10th Sep 2026 (Thu) 28.08 28.08 28.025 28.025 0
9th Sep 2026 (Wed) 28.08 28.08 28.07 28.07 94
8th Sep 2026 (Tue) 28.08 28.08 28.08 28.0917 0
7th Sep 2026 (Mon) 28.08 28.08 28.08 28.1276 500
4th Sep 2026 (Fri) 28.08 28.08 28.08 28.1276 500
3rd Sep 2026 (Thu) 28.08 28.1239 28.08 28.1239 0
2nd Sep 2026 (Wed) 28.08 28.09 28.08 28.09 24
1st Sep 2026 (Tue) 28.08 28.08 28.07 28.041 2,122
31st Aug 2026 (Mon) 28.10 28.10 28.09 28.09 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered