| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.01 | 28.0999 | 28.01 | 28.0999 | 0 |
| 25th Sep 2026 (Fri) | 28.01 | 28.1387 | 28.01 | 28.1387 | 80 |
| 24th Sep 2026 (Thu) | 28.01 | 28.1053 | 28.01 | 28.1053 | 0 |
| 23rd Sep 2026 (Wed) | 28.01 | 28.099 | 28.01 | 28.099 | 0 |
| 22nd Sep 2026 (Tue) | 28.01 | 28.1346 | 28.01 | 28.1346 | 0 |
| 21st Sep 2026 (Mon) | 28.01 | 28.1349 | 28.01 | 28.1349 | 0 |
| 18th Sep 2026 (Fri) | 28.01 | 28.065 | 28.01 | 28.065 | 0 |
| 17th Sep 2026 (Thu) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 16th Sep 2026 (Wed) | 28.01 | 28.01 | 27.98 | 27.95 | 0 |
| 15th Sep 2026 (Tue) | 28.05 | 28.05 | 28.0106 | 28.0106 | 0 |
| 14th Sep 2026 (Mon) | 28.05 | 28.05 | 28.0389 | 28.0389 | 1 |
| 11th Sep 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.075 | 0 |
| 10th Sep 2026 (Thu) | 28.08 | 28.08 | 28.025 | 28.025 | 0 |
| 9th Sep 2026 (Wed) | 28.08 | 28.08 | 28.07 | 28.07 | 94 |
| 8th Sep 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.0917 | 0 |
| 7th Sep 2026 (Mon) | 28.08 | 28.08 | 28.08 | 28.1276 | 500 |
| 4th Sep 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.1276 | 500 |
| 3rd Sep 2026 (Thu) | 28.08 | 28.1239 | 28.08 | 28.1239 | 0 |
| 2nd Sep 2026 (Wed) | 28.08 | 28.09 | 28.08 | 28.09 | 24 |
| 1st Sep 2026 (Tue) | 28.08 | 28.08 | 28.07 | 28.041 | 2,122 |
| 31st Aug 2026 (Mon) | 28.10 | 28.10 | 28.09 | 28.09 | 0 |
| 28th Aug 2026 (Fri) | 28.10 | 28.10 | 28.0979 | 28.0979 | 0 |
| 27th Aug 2026 (Thu) | 28.10 | 28.14 | 28.10 | 28.14 | 1 |
| 26th Aug 2026 (Wed) | 28.10 | 28.11 | 28.10 | 28.0882 | 503 |
| 25th Aug 2026 (Tue) | 28.12 | 28.12 | 28.04 | 28.0562 | 3,758 |
| 24th Aug 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.045 | 3 |
| 21st Aug 2026 (Fri) | 28.089 | 28.089 | 28.08 | 28.08 | 0 |
| 20th Aug 2026 (Thu) | 28.089 | 28.089 | 28.05 | 28.0542 | 2,750 |
| 19th Aug 2026 (Wed) | 28.14 | 28.14 | 28.09 | 28.09 | 0 |
| 18th Aug 2026 (Tue) | 28.14 | 28.14 | 28.10 | 28.10 | 0 |
| 17th Aug 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.10 | 400 |
| 14th Aug 2026 (Fri) | 28.14 | 28.14 | 28.125 | 28.125 | 0 |
| 13th Aug 2026 (Thu) | 28.14 | 28.14 | 28.13 | 28.13 | 0 |
| 12th Aug 2026 (Wed) | 28.14 | 28.14 | 28.11 | 28.09 | 1,332 |
| 11th Aug 2026 (Tue) | 28.08 | 28.11 | 28.08 | 28.0695 | 508 |
| 10th Aug 2026 (Mon) | 28.099 | 28.099 | 28.04 | 28.0651 | 318 |
| 7th Aug 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.12 | 186 |
| 6th Aug 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.07 | 1,542 |
| 5th Aug 2026 (Wed) | 28.11 | 28.11 | 28.10 | 28.0679 | 711 |
| 4th Aug 2026 (Tue) | 28.049 | 28.099 | 28.049 | 28.031 | 3,031 |
| 3rd Aug 2026 (Mon) | 27.989 | 28.04 | 27.989 | 27.99 | 6,532 |
| 31st Jul 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.9175 | 90 |
| 30th Jul 2026 (Thu) | 27.94 | 27.94 | 27.86 | 27.87 | 1,081 |
| 29th Jul 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.8656 | 440 |