Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSA.US) Share Price

Price $26.87 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.93
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $26.87
Open: $26.831
ISIN: US12811T7046
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $26.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

S&p 500 Structu (CPSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Structu trades

S&p 500 Structu (CPSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.831 26.87 26.831 26.87 0
15th Dec 2025 (Mon) 26.831 26.85 26.831 26.87 1,998
12th Dec 2025 (Fri) 26.87 26.87 26.87 26.8498 0
11th Dec 2025 (Thu) 26.87 26.88 26.87 26.8848 230
10th Dec 2025 (Wed) 26.83 26.83 26.83 26.8699 23
9th Dec 2025 (Tue) 26.87 26.87 26.87 26.845 100
8th Dec 2025 (Mon) 26.84 26.84 26.83 26.83 0
5th Dec 2025 (Fri) 26.84 26.84 26.84 26.85 400
4th Dec 2025 (Thu) 26.83 26.83 26.83 26.8151 100
3rd Dec 2025 (Wed) 26.84 26.8447 26.84 26.8447 0
2nd Dec 2025 (Tue) 26.84 26.84 26.84 26.7948 0
1st Dec 2025 (Mon) 26.79 26.79 26.79 26.8199 1,135
28th Nov 2025 (Fri) 26.75 26.8027 26.75 26.8027 0
27th Nov 2025 (Thu) 26.75 26.77 26.75 26.7746 170
26th Nov 2025 (Wed) 26.75 26.77 26.75 26.7746 370
25th Nov 2025 (Tue) 26.735 26.735 26.735 26.73 100
24th Nov 2025 (Mon) 26.69 26.69 26.69 26.705 500
21st Nov 2025 (Fri) 26.69 26.69 26.6352 26.6352 0
20th Nov 2025 (Thu) 26.69 26.69 26.6339 26.6339 0
19th Nov 2025 (Wed) 26.69 26.69 26.6339 26.6339 0
18th Nov 2025 (Tue) 26.69 26.69 26.6294 26.6294 0
17th Nov 2025 (Mon) 26.69 26.69 26.67 26.65 400
See more S&p 500 Structu price history
FTSE 100 Latest
Value9,701.96
Change-49.35

Login to your account

Forgot Password?

Not Registered