| Price | $27.05 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.11 0.41% |
| Buy | $49.69 |
| Sell | $10.49 |
| Last Trade: | Buy 40.00 at $27.11 |
| Day's Volume: | 3,104 |
| Last Close: | $27.095 |
| Open: | $27.05 |
| ISIN: | US12811T7046 |
| Day's Range | $27.03 - $27.051 |
| 52wk Range: | $25.45 - $27.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.06389 |
| Shares in Issue: | N/A |
Calamos S&p 500 (CPSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $27.11 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 64 | $27.04 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $27.05 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
14:16:14 - 06-Feb-26 |
