Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSA.US) Share Price

Price $26.6026 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $27.00
Sell $26.22
Last Trade: -
Day's Volume: 0
Last Close: $26.6314
Open: $26.60
ISIN: US12811T7046
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $26.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

S&p 500 Structu (CPSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Structu trades

S&p 500 Structu (CPSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.60 26.6314 26.60 26.6314 0
18th Sep 2025 (Thu) 26.60 26.60 26.60 26.6026 113
17th Sep 2025 (Wed) 26.62 26.62 26.62 26.5904 100
16th Sep 2025 (Tue) 26.58 26.58 26.58 26.57 100
15th Sep 2025 (Mon) 26.53 26.565 26.53 26.565 0
12th Sep 2025 (Fri) 26.53 26.5477 26.53 26.5477 0
11th Sep 2025 (Thu) 26.53 26.53 26.52 26.545 0
10th Sep 2025 (Wed) 26.59 26.59 26.56 26.5305 100
9th Sep 2025 (Tue) 26.45 26.50 26.45 26.50 0
8th Sep 2025 (Mon) 26.45 26.5003 26.45 26.5003 0
5th Sep 2025 (Fri) 26.45 26.4796 26.45 26.4796 0
4th Sep 2025 (Thu) 26.45 26.45 26.45 26.465 901
3rd Sep 2025 (Wed) 26.44 26.44 26.44 26.42 789
2nd Sep 2025 (Tue) 26.46 26.46 26.424 26.424 0
1st Sep 2025 (Mon) 26.46 26.46 26.46 26.4275 200
29th Aug 2025 (Fri) 26.46 26.46 26.46 26.4275 200
28th Aug 2025 (Thu) 26.47 26.50 26.47 26.46 857
27th Aug 2025 (Wed) 26.45 26.45 26.45 26.46 1,100
26th Aug 2025 (Tue) 26.43 26.43 26.41 26.41 300
25th Aug 2025 (Mon) 26.42 26.42 26.38 26.4022 2,668
22nd Aug 2025 (Fri) 26.44 26.45 26.43 26.4151 100
See more S&p 500 Structu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered