Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSA.US) Share Price

Price $26.93 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.53
Sell $10.45
Last Trade: -
Day's Volume: 220
Last Close: $26.9696
Open: $26.93
ISIN: US12811T7046
Day's Range $26.93 - $26.93
52wk Range: $24.22 - $27.13
Market Capitalisation: $N/A
VWAP: $26.93318
Shares in Issue: N/A

Calamos S&p 500 (CPSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.93 26.93 26.93 26.9696 220
2nd Apr 2026 (Thu) 26.93 26.93 26.93 26.9696 220
1st Apr 2026 (Wed) 26.96 26.96 26.951 26.97 400
31st Mar 2026 (Tue) 26.74 26.8904 26.74 26.8904 0
30th Mar 2026 (Mon) 26.74 26.74 26.73 26.7349 300
27th Mar 2026 (Fri) 26.871 26.871 26.77 26.77 0
26th Mar 2026 (Thu) 26.871 26.871 26.871 26.835 300
25th Mar 2026 (Wed) 26.93 26.96 26.93 26.96 0
24th Mar 2026 (Tue) 26.93 26.93 26.905 26.905 0
23rd Mar 2026 (Mon) 26.93 26.93 26.93 26.96 0
20th Mar 2026 (Fri) 26.88 26.88 26.86 26.8761 4,020
19th Mar 2026 (Thu) 26.91 26.91 26.90 26.955 0
18th Mar 2026 (Wed) 27.02 27.02 26.99 26.99 0
17th Mar 2026 (Tue) 27.02 27.02 27.02 27.055 101
16th Mar 2026 (Mon) 26.99 27.0303 26.99 27.0303 0
13th Mar 2026 (Fri) 26.99 26.99 26.99 26.9705 100
12th Mar 2026 (Thu) 27.04 27.04 26.97 26.995 100
11th Mar 2026 (Wed) 27.04 27.04 27.04 27.07 0
10th Mar 2026 (Tue) 27.03 27.0723 27.03 27.0723 0
9th Mar 2026 (Mon) 27.03 27.03 27.03 27.0791 0
6th Mar 2026 (Fri) 27.02 27.02 27.01 27.04 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered