| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $23.02 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Sell* | 12 | $23.02 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 24 | $23.03 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 38 | $23.03 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 38 | $23.03 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 5 | $23.04 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
15:51:37 - 22-Jul-25 |
| Sell* | 40 | $23.08 | Automatic Execution |
15:51:37 - 22-Jul-25 |
| Sell* | 40 | $23.08 | Automatic Execution |
15:51:37 - 22-Jul-25 |
| Sell* | 12 | $23.12 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Buy* | 4 | $23.14 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 8 | $23.13 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 11 | $23.13 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 74 | $23.15 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 26 | $23.15 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 11 | $23.15 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 19 | $23.20 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:48:25 - 22-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Buy* | 19 | $23.12 | Automatic Execution |
15:29:00 - 22-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:29:00 - 22-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Sell* | 9 | $23.09 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Sell* | 13 | $23.09 | Automatic Execution |
15:28:35 - 22-Jul-25 |
| Sell* | 75 | $23.12 | Automatic Execution |
15:28:23 - 22-Jul-25 |
| Sell* | 45 | $23.12 | Automatic Execution |
15:28:23 - 22-Jul-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
15:28:13 - 22-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 29 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 29 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 50 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 50 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Buy* | 19 | $23.23 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
15:27:33 - 22-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:26:08 - 22-Jul-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
15:25:13 - 22-Jul-25 |
| Sell* | 31 | $23.20 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 56 | $23.225 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:00:07 - 22-Jul-25 |
| Sell* | 6 | $23.10 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Buy* | 52 | $23.09 | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Buy* | 19 | $23.09 | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Buy* | 11 | $23.08 | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Buy* | 16 | $23.08 | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 14 | $23.05 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 23 | $23.02 | Automatic Execution |
14:50:59 - 22-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:50:59 - 22-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:50:59 - 22-Jul-25 |
| Unknown* | 17 | $22.945 | Automatic Execution |
14:48:53 - 22-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 6 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 58 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 8 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 12 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 44 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:48:44 - 22-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:47:48 - 22-Jul-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
14:47:48 - 22-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:47:48 - 22-Jul-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:45:58 - 22-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
14:45:43 - 22-Jul-25 |
| Sell* | 24 | $22.83 | Automatic Execution |
14:30:24 - 22-Jul-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
14:30:14 - 22-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:30:14 - 22-Jul-25 |
| Sell* | 100 | $22.765 | Automatic Execution |
14:21:14 - 22-Jul-25 |
| Sell* | 100 | $22.765 | Automatic Execution |
14:21:14 - 22-Jul-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
14:21:14 - 22-Jul-25 |
| Sell* | 6 | $22.76 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 30 | $22.76 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 12 | $22.76 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 29 | $22.76 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 4 | $22.77 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 44 | $22.77 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $22.77 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 38 | $22.77 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 7 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 93 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 29 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 46 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 13 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 75 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 30 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 14 | $22.78 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 19 | $22.78 | Automatic Execution |
14:16:54 - 22-Jul-25 |
| Buy* | 14 | $22.78 | Automatic Execution |
14:16:54 - 22-Jul-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:16:54 - 22-Jul-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
14:16:54 - 22-Jul-25 |
| Buy* | 30 | $22.77 | Automatic Execution |
14:16:54 - 22-Jul-25 |
| Buy* | 22 | $22.77 | Automatic Execution |
14:16:54 - 22-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:59:49 - 22-Jul-25 |
| Buy* | 7 | $22.73 | Automatic Execution |
13:51:00 - 22-Jul-25 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 4 | $22.67 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 6 | $22.67 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:31:10 - 22-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:31:00 - 22-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Buy* | 8 | $22.64 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Sell* | 377 | $22.63 | Automatic Execution |
13:25:13 - 22-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
13:24:27 - 22-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:24:27 - 22-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:23:27 - 22-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 24 | $22.74 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 29 | $22.76 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 22 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 78 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 14 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 14 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 29 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 28 | $22.78 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:19:25 - 22-Jul-25 |
| Sell* | 8 | $22.80 | Automatic Execution |
13:19:25 - 22-Jul-25 |
| Sell* | 84 | $22.80 | Automatic Execution |
13:19:25 - 22-Jul-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
13:19:25 - 22-Jul-25 |
| Buy* | 19 | $22.74 | Automatic Execution |
13:00:06 - 22-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
12:59:14 - 22-Jul-25 |
| Buy* | 13 | $22.74 | Automatic Execution |
12:59:14 - 22-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
12:59:01 - 22-Jul-25 |
| Buy* | 13 | $22.73 | Automatic Execution |
12:56:29 - 22-Jul-25 |
| Sell* | 3 | $22.69 | Automatic Execution |
12:53:17 - 22-Jul-25 |
| Buy* | 13 | $22.73 | Automatic Execution |
12:53:15 - 22-Jul-25 |
| Sell* | 4 | $22.67 | Automatic Execution |
12:50:54 - 22-Jul-25 |
| Buy* | 13 | $22.72 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 31 | $22.84 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 31 | $22.84 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 27 | $22.85 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 14 | $22.85 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Buy* | 13 | $22.91 | Automatic Execution |
12:23:57 - 22-Jul-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
12:17:41 - 22-Jul-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
12:17:03 - 22-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
12:15:31 - 22-Jul-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
12:15:31 - 22-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 9 | $22.77 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 14 | $22.77 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 17 | $22.76 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 17 | $22.76 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 11 | $22.76 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 11 | $22.76 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 11 | $22.76 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 19 | $22.77 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 19 | $22.76 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 17 | $22.76 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Sell* | 3 | $22.75 | Automatic Execution |
11:57:19 - 22-Jul-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
11:46:51 - 22-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
11:46:51 - 22-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
11:46:51 - 22-Jul-25 |
| Buy* | 8 | $22.73 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 2 | $22.74 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 2 | $22.74 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 16 | $22.74 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Sell* | 22 | $22.74 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 14 | $22.74 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 3 | $22.77 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 52 | $22.74 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
09:46:04 - 22-Jul-25 |