| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.67 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 92 | $34.64 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 30 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 15 | $34.65 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 89 | $34.65 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 8 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 11 | $34.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 89 | $34.66 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 15 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 19 | $34.66 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 8 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 19 | $34.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 17 | $34.67 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 89 | $34.59 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 28 | $34.52 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 4 | $34.52 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 20 | $34.52 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $34.52 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 30 | $34.48 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 4 | $34.48 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 91 | $34.47 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 6 | $34.47 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 6 | $34.47 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 6 | $34.47 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 44 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 6 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 8 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 24 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 56 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 17 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 6 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 16 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 16 | $34.43 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 35 | $34.39 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 45 | $34.39 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 35 | $34.37 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 46 | $34.40 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 8 | $34.40 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 6 | $34.47 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 5 | $34.29 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 6 | $35.09 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | $35.09 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 9 | $34.76 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 14 | $34.83 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 2 | $34.83 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 4 | $34.88 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 11 | $34.91 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 89 | $34.91 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 46 | $34.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $34.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $34.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 42 | $34.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 40 | $35.03 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 16 | $34.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $34.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
09:46:04 - 06-Feb-26 |