| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $35.22 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Unknown* | 8 | $35.285 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Buy* | 30 | $34.98 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:24:23 - 16-Dec-25 |
| Sell* | 7 | $34.80 | Automatic Execution |
14:22:54 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 80 | $34.97 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 7 | $35.02 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 7 | $35.02 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Buy* | 12 | $35.09 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 80 | $34.92 | Automatic Execution |
12:48:28 - 16-Dec-25 |
| Sell* | 20 | $34.92 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 12 | $34.93 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 4 | $34.93 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
11:50:34 - 16-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 2 | $34.69 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 80 | $34.77 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 4 | $34.64 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 80 | $35.26 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 80 | $35.26 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 6 | $35.14 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 12 | $34.29 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 63 | $34.29 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 26 | $33.61 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Sell* | 2 | $33.20 | Ordinary |
09:00:18 - 16-Dec-25 |
| Sell* | 1 | $33.20 | Ordinary |
09:00:18 - 16-Dec-25 |
| Sell* | 1 | $33.20 | Ordinary |
09:00:15 - 16-Dec-25 |
| Sell* | 100 | $33.35 | Ordinary |
04:00:00 - 16-Dec-25 |